Powered by

Powered by Portfolio Grader

Energy ETF Vanguard (VDE)

85.91 1.04 (1.20%) 20:00 EDT
VDE Stock Quote Delayed 15 Minutes
  • VDE Stock Chart

  • Historical VDE Prices

 
Dividend & Yield:       2.51 (2.93%)
P/E:       -
Market Cap:       3.67B
EPS:       -
Volume:       115,300
Day's Range:       85.81 - 86.72
52wk Range:       71.70 - 109.79
Quotes delayed at least 20 mins.
Historical Data for VDE
Date Open High Low Volume Close Change %
05/01/19 89.18 89.31 87.25 207,477 87.27 -1.94   -2.17%
04/30/19 90.14 90.50 89.03 127,258 89.21 -0.24   -0.27%
04/29/19 89.53 89.87 89.23 220,161 89.45 -0.17   -0.19%
04/26/19 90.00 90.00 88.68 381,400 89.62 -1.07   -1.18%
04/25/19 91.15 91.43 90.55 201,113 90.69 -0.45   -0.49%
04/24/19 92.96 92.96 91.06 145,235 91.14 -1.74   -1.87%
04/23/19 93.00 93.17 92.20 302,791 92.88 0.04   0.04%
04/22/19 91.67 92.91 91.52 292,712 92.84 2.05   2.26%
04/18/19 91.64 91.69 90.63 148,100 90.79 -0.51   -0.56%
04/17/19 91.88 92.12 91.15 220,379 91.30 -0.08   -0.09%
04/16/19 91.05 91.53 90.79 134,806 91.38 0.54   0.59%
04/15/19 91.33 91.51 90.67 653,621 90.84 -0.58   -0.63%
04/12/19 92.30 92.40 91.21 185,700 91.42 0.37   0.41%
04/11/19 91.00 91.75 90.41 185,777 91.05 -0.03   -0.03%
04/10/19 90.91 91.45 90.86 98,245 91.08 0.41   0.45%
04/09/19 91.57 91.57 90.46 169,513 90.67 -1.18   -1.28%
04/08/19 91.57 92.34 91.48 285,534 91.85 0.37   0.40%
04/05/19 90.09 91.53 90.00 260,900 91.48 1.66   1.85%
04/04/19 89.05 89.85 88.65 213,006 89.82 0.82   0.92%
04/03/19 90.32 90.39 88.74 204,960 89.00 -0.96   -1.07%
Energy ETF Vanguard (VDE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VDE Stock Grade:
Fundamental Grade:
Quantitative Grade:
VDE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VDE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Energy ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report