WFC
Wells Fargo
$46.17
0.61 (1.34%)
WFC Stock Quote Delayed 15 Minutes
| Historical Data for WFC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 45.76 | 46.35 | 45.59 | 12,949,685 | 46.17 | 0.61 1.34% |
| 05/23/19 | 45.83 | 45.86 | 45.06 | 16,718,068 | 45.56 | -0.54 -1.17% |
| 05/22/19 | 46.07 | 46.31 | 45.96 | 13,154,936 | 46.10 | -0.23 -0.50% |
| 05/21/19 | 45.62 | 46.36 | 45.52 | 18,416,378 | 46.33 | 0.88 1.94% |
| 05/20/19 | 45.62 | 45.91 | 45.30 | 18,854,178 | 45.45 | -0.25 -0.55% |
| 05/17/19 | 45.44 | 46.23 | 45.41 | 22,273,602 | 45.70 | -0.20 -0.44% |
| 05/16/19 | 45.99 | 46.53 | 45.76 | 20,763,639 | 45.90 | 0.06 0.13% |
| 05/15/19 | 46.02 | 46.35 | 45.49 | 20,123,248 | 45.84 | -0.65 -1.40% |
| 05/14/19 | 46.38 | 46.93 | 45.98 | 21,267,561 | 46.49 | 0.16 0.35% |
| 05/13/19 | 46.28 | 46.99 | 46.26 | 23,303,599 | 46.33 | -0.82 -1.74% |
| 05/10/19 | 46.41 | 47.37 | 46.11 | 19,983,500 | 47.15 | 0.41 0.88% |
| 05/09/19 | 46.00 | 46.83 | 45.78 | 23,246,867 | 46.74 | -0.26 -0.55% |
| 05/08/19 | 47.06 | 47.31 | 46.81 | 19,809,169 | 47.00 | -0.17 -0.36% |
| 05/07/19 | 48.05 | 48.16 | 46.91 | 23,917,134 | 47.17 | -1.26 -2.60% |
| 05/06/19 | 47.99 | 48.72 | 47.88 | 19,279,347 | 48.43 | -0.22 -0.45% |
| 05/03/19 | 48.52 | 48.77 | 48.35 | 16,571,500 | 48.65 | 0.35 0.72% |
| 05/02/19 | 48.35 | 48.49 | 47.85 | 16,883,119 | 48.30 | 0.07 0.15% |
| 05/01/19 | 48.32 | 48.85 | 47.99 | 17,540,939 | 48.23 | -0.18 -0.37% |
| 04/30/19 | 48.35 | 48.56 | 48.11 | 18,525,138 | 48.41 | 0.14 0.29% |
| 04/29/19 | 47.97 | 48.79 | 47.96 | 16,914,723 | 48.27 | 0.31 0.65% |
| 04/26/19 | 47.52 | 47.98 | 47.40 | 13,035,400 | 47.96 | 0.45 0.95% |
| 04/25/19 | 47.17 | 47.96 | 46.91 | 23,042,334 | 47.51 | 0.03 0.06% |
| 04/24/19 | 47.06 | 47.69 | 47.03 | 17,829,583 | 47.48 | 0.13 0.27% |
| 04/23/19 | 47.20 | 47.44 | 46.95 | 16,433,798 | 47.35 | 0.09 0.19% |
| 04/22/19 | 47.41 | 47.50 | 47.10 | 15,972,577 | 47.26 | -0.32 -0.67% |
| 04/18/19 | 47.44 | 47.87 | 47.12 | 22,416,700 | 47.58 | 0.03 0.06% |
| 04/17/19 | 47.96 | 47.96 | 46.92 | 25,137,652 | 47.55 | -0.10 -0.21% |
| 04/16/19 | 46.88 | 47.87 | 46.87 | 25,212,106 | 47.65 | 0.88 1.88% |
| 04/15/19 | 45.87 | 47.06 | 45.66 | 34,952,616 | 46.77 | 0.28 0.60% |
| 04/12/19 | 47.75 | 48.82 | 46.06 | 70,271,400 | 46.49 | -1.25 -2.62% |
| 04/11/19 | 47.97 | 48.26 | 47.38 | 33,651,078 | 47.74 | -0.05 -0.10% |
| 04/10/19 | 48.08 | 48.19 | 47.40 | 30,977,612 | 47.79 | -0.35 -0.73% |
| 04/09/19 | 48.68 | 48.70 | 48.01 | 22,902,067 | 48.14 | -0.74 -1.51% |
| 04/08/19 | 48.64 | 49.10 | 48.58 | 18,875,167 | 48.88 | 0.10 0.21% |
| 04/05/19 | 49.26 | 49.41 | 48.60 | 23,734,900 | 48.78 | -0.39 -0.79% |
| 04/04/19 | 48.95 | 49.68 | 48.88 | 19,259,694 | 49.17 | 0.31 0.63% |
| 04/03/19 | 48.47 | 48.87 | 48.08 | 30,366,156 | 48.86 | 0.65 1.35% |
| 04/02/19 | 48.57 | 48.88 | 47.96 | 35,390,919 | 48.21 | -0.60 -1.23% |
| 04/01/19 | 48.43 | 48.90 | 48.17 | 42,015,067 | 48.81 | 0.49 1.01% |
| 03/29/19 | 49.80 | 49.80 | 47.80 | 53,590,800 | 48.32 | -1.78 -3.55% |
| 03/28/19 | 48.73 | 49.22 | 48.35 | 15,879,738 | 50.10 | 1.33 2.73% |
| 03/27/19 | 48.94 | 49.19 | 48.45 | 16,912,045 | 48.77 | -0.24 -0.49% |
| 03/26/19 | 48.52 | 49.04 | 48.41 | 16,989,575 | 49.01 | 0.93 1.93% |
| 03/25/19 | 48.42 | 48.89 | 47.85 | 17,226,442 | 48.08 | -0.23 -0.48% |
| 03/22/19 | 49.25 | 49.47 | 48.00 | 27,975,700 | 48.31 | -1.55 -3.11% |
| 03/21/19 | 49.98 | 50.14 | 49.17 | 24,132,252 | 49.86 | -0.34 -0.68% |
| 03/20/19 | 51.19 | 51.57 | 50.30 | 20,632,102 | 50.20 | -1.21 -2.35% |
| 03/19/19 | 52.42 | 52.42 | 51.34 | 19,911,744 | 51.41 | -0.32 -0.62% |
| 03/18/19 | 50.84 | 52.07 | 50.83 | 23,842,353 | 51.73 | 1.07 2.11% |
| 03/15/19 | 50.22 | 50.80 | 50.00 | 46,117,400 | 50.66 | 0.31 0.62% |
| 03/14/19 | 50.07 | 50.79 | 49.93 | 20,160,717 | 50.35 | 0.43 0.86% |
| 03/13/19 | 49.87 | 50.08 | 49.61 | 21,643,867 | 49.92 | 0.27 0.54% |
| 03/12/19 | 49.78 | 50.04 | 49.54 | 18,299,328 | 49.65 | -0.11 -0.22% |
| 03/11/19 | 50.00 | 50.10 | 49.63 | 19,471,622 | 49.76 | -0.04 -0.08% |
| 03/08/19 | 49.26 | 49.90 | 49.17 | 17,400,000 | 49.80 | 0.01 0.02% |
| 03/07/19 | 49.71 | 49.85 | 49.29 | 19,047,134 | 49.79 | -0.03 -0.06% |
| 03/06/19 | 49.97 | 50.22 | 49.67 | 14,207,355 | 49.82 | -0.07 -0.14% |
| 03/05/19 | 50.03 | 50.05 | 49.33 | 14,234,794 | 49.89 | -0.22 -0.44% |
| Download Data To Spreadsheet | ||||||
WFC Stock Predictions, Articles, and Wells Fargo News
Warren Buffett’s Support for Wells Fargo Stock Isn’t Smart
Buffett's backing of WFC and WFC stock is making himself and Berkshire Hathaway look very hypocritical.
Monday’s Vital Data: Disney, Netflix and Wells Fargo
Options trading was buzzing in Disney, Netflix, and Wells Fargo Friday. Here are the metrics that matter moving forward.
3 Big Stock Charts for Monday: Metlife, Wells Fargo and Hormel Foods
The stock charts of WFC, HRL and MET are starting the new trading week out on the brink of tradeworthy moves. Here are the levels to watch.
5 Top Stock Trades for Monday, Including Netflix and Wells Fargo
Well Fargo, Square, Chevron, PG&E, Netflix and Disney are our top stock trades to watch going into next week.
Wells Fargo Earnings: WFC Stock Slips on Disappointing Guidance
Wells Fargo earnings for the first quarter of the year has WFC stock falling on Friday following an update to its guidance for 2019.
Wells Fargo Delivered a Solid Report — Own It
WFC stock beat top- and bottom-line expectations as it addresses concerns, executes well on plans and repairs its reputation.
WFC Has a Lot to Contend With in its April 12 Earnings Report
This morning I am recommending a bearish trade on Wells Fargo & Company (NYSE:WFC).
Wells Fargo Stock Unlikely to Rebound Meaningfully Anytime Soon
Last week. the CEO of WFC abruptly departed. That's good for Wells Fargo stock But that does not mean it's time to invest in WFC stock yet.
JPM Stock Looks like a Great Buy, but It Just Can’t Get Traction
JPMorgan stock is climbing after a yield inversion scare. However, JPM stock needs to do a lot more to prove that it's ready to run.
Why You Should Short Bank of America Stock Now
An inverted yield curve and canary-like price action warning of a fourth-quarter repeat make Bank of America (BAC) stock a leading short in today’s market.
A Burden Has Been Removed From Wells Fargo Stock
WFC stock is in the red on the heels of news its CEO is stepping down, but WFC has nothing left to lose by trying something else.
5 Top Stock Trades for Monday: Lyft, RH, Celgene, Wells Fargo
Restoration Hardware, Bristol-Myers, Celgene, Lyft's IPO and Wells Fargo are our top stock trades to watch for Monday.
Buy the C-Suite Shuffle in Wells Fargo Stock
WFC stock is cheap now, and the change in CEO suggests there is plenty of upside ahead. Here's how to trade the news.
Wells Fargo News: WFC Stock Lower on CEO Departure
Wells Fargo news today about company President and CEO Tim Sloan stepping down and retiring has WFC stock down on Friday.
4 Mega-Cap Stocks to Buy as They Perk Up
As the market attempts to reach new all-time highs, mega-cap stocks breaking out could be what gives stocks their next push.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
