Powered by

Powered by Portfolio Grader

Wells Fargo (WFC)

50.12 0.26 (0.52%) 19:45 EST
WFC Stock Quote Delayed 15 Minutes

  • WFC Stock Chart

  • Historical WFC Prices

  
Dividend & Yield:       1.64 (3.27%)
P/E:       12.44
Market Cap:       244.23B
EPS:       4.03
Volume:       16.81M
Day's Range:       49.50 - 50.32
52wk Range:       43.02 - 66.31
Quotes delayed at least 20 mins.
Historical Data for WFC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 50.00 50.32 49.49 16,804,071 50.12 0.26   0.52%
01/22/19 49.77 50.10 49.63 33,975,331 49.86 -0.15   -0.30%
01/18/19 49.10 50.15 48.86 36,380,300 50.01 0.78   1.58%
01/17/19 48.64 49.36 48.40 25,731,580 49.23 0.29   0.59%
01/16/19 48.15 49.34 47.99 32,025,853 48.94 1.27   2.66%
01/15/19 47.60 48.25 47.01 27,440,756 47.67 -0.75   -1.55%
01/14/19 47.51 48.49 47.40 23,818,753 48.42 0.55   1.15%
01/11/19 47.50 48.09 47.18 20,006,900 47.87 0.12   0.25%
01/10/19 47.50 48.05 47.31 16,208,442 47.75 -0.05   -0.10%
01/09/19 47.51 47.98 47.08 18,836,631 47.80 0.26   0.55%
01/08/19 47.90 48.16 46.92 19,187,428 47.54 -0.10   -0.21%
01/07/19 47.78 48.23 47.54 21,858,044 47.64 -0.31   -0.65%
01/04/19 47.42 48.11 47.20 23,343,600 47.95 1.38   2.96%
01/03/19 46.65 47.35 46.37 22,262,031 46.57 -0.37   -0.79%
01/02/19 45.53 46.95 45.41 20,274,992 46.94 0.86   1.87%
12/31/18 45.98 46.48 45.57 16,544,400 46.08 0.30   0.66%
12/28/18 45.68 46.43 45.53 23,635,000 45.78 0.25   0.55%
12/27/18 44.72 45.53 43.85 27,004,806 45.53 -0.06   -0.13%
12/26/18 43.84 45.59 43.02 27,770,022 45.59 1.99   4.56%
12/24/18 44.47 45.10 43.60 18,049,800 43.60 -1.52   -3.37%
12/21/18 45.59 46.53 44.92 55,577,900 45.12 -0.92   -2.00%
12/20/18 45.40 46.77 45.33 43,949,037 46.04 0.37   0.81%
12/19/18 46.39 47.43 45.30 34,281,656 45.67 -0.85   -1.83%
12/18/18 46.94 47.51 46.32 26,213,670 46.52 -0.09   -0.19%
12/17/18 46.22 47.31 46.12 29,442,397 46.61 0.07   0.15%
12/14/18 46.55 47.49 46.38 25,913,000 46.54 -0.49   -1.04%
12/13/18 47.97 48.12 46.93 34,357,784 47.03 -0.71   -1.49%
12/12/18 48.29 48.30 46.85 42,818,423 47.74 -0.02   -0.04%
12/11/18 49.41 49.58 47.54 32,332,622 47.76 -1.04   -2.13%
12/10/18 50.07 50.07 48.30 34,521,675 48.80 -1.46   -2.90%
12/07/18 50.89 51.45 50.05 28,510,400 50.26 -0.83   -1.62%
12/06/18 50.65 51.14 50.02 40,308,725 51.09 -0.69   -1.33%
12/04/18 53.95 53.99 51.51 33,280,400 51.78 -2.46   -4.54%
12/03/18 54.78 55.04 53.60 20,991,247 54.24 -0.04   -0.07%
11/30/18 54.08 54.55 53.87 18,939,200 54.28 0.24   0.44%
11/29/18 53.97 54.42 53.79 14,951,755 54.04 -0.31   -0.57%
11/28/18 53.15 54.36 52.58 23,373,391 54.35 1.16   2.18%
11/27/18 52.69 53.32 52.45 18,044,608 53.19 0.31   0.59%
11/26/18 52.33 53.18 52.33 20,488,558 52.88 1.05   2.03%
11/23/18 51.97 52.29 51.61 11,139,300 51.83 -0.60   -1.14%
11/21/18 0.00 52.43 52.43 0 52.43 -0.11   -0.21%
11/20/18 53.05 53.24 52.36 22,999,219 52.54 -0.78   -1.46%
11/19/18 52.97 53.48 52.60 20,214,012 53.32 0.38   0.72%
11/16/18 52.65 53.17 52.48 18,872,500 52.94 0.12   0.23%
11/15/18 51.54 52.91 51.28 23,212,026 52.82 0.67   1.28%
11/14/18 53.14 53.28 51.49 24,762,216 52.15 -0.59   -1.12%
11/13/18 52.62 53.33 52.62 28,101,431 52.74 0.39   0.74%
11/12/18 53.13 53.58 52.28 19,001,711 52.35 -0.69   -1.30%
11/09/18 53.08 53.39 52.73 18,972,100 53.04 -0.12   -0.23%
11/08/18 52.90 53.60 52.86 22,429,248 53.16 -0.42   -0.78%
11/07/18 53.82 54.18 52.79 20,667,981 53.58 0.03   0.06%
11/06/18 53.36 53.71 52.96 20,694,899 53.55 -0.11   -0.20%
11/05/18 53.73 54.30 51.16 18,964,758 53.66 0.05   0.09%
Download Data To Spreadsheet
Wells Fargo (WFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wells Fargo Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WFC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WFC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
WFC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Wells Fargo Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report