WFC

Wells Fargo

$46.17 0.61 (1.34%)
18:35 EDT WFC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.64 (3.55%)
P/E:       11.46
Market Cap:       224.98B
EPS:       4.03
Volume:       12.95M
Day's Range:       45.59 - 46.35
52wk Range:       43.02 - 59.53
Previous Close:       46.17
Historical Data for WFC
Date Open High Low Volume Close Change %
05/24/19 45.76 46.35 45.59 12,949,685 46.17 0.61   1.34%
05/23/19 45.83 45.86 45.06 16,718,068 45.56 -0.54   -1.17%
05/22/19 46.07 46.31 45.96 13,154,936 46.10 -0.23   -0.50%
05/21/19 45.62 46.36 45.52 18,416,378 46.33 0.88   1.94%
05/20/19 45.62 45.91 45.30 18,854,178 45.45 -0.25   -0.55%
05/17/19 45.44 46.23 45.41 22,273,602 45.70 -0.20   -0.44%
05/16/19 45.99 46.53 45.76 20,763,639 45.90 0.06   0.13%
05/15/19 46.02 46.35 45.49 20,123,248 45.84 -0.65   -1.40%
05/14/19 46.38 46.93 45.98 21,267,561 46.49 0.16   0.35%
05/13/19 46.28 46.99 46.26 23,303,599 46.33 -0.82   -1.74%
05/10/19 46.41 47.37 46.11 19,983,500 47.15 0.41   0.88%
05/09/19 46.00 46.83 45.78 23,246,867 46.74 -0.26   -0.55%
05/08/19 47.06 47.31 46.81 19,809,169 47.00 -0.17   -0.36%
05/07/19 48.05 48.16 46.91 23,917,134 47.17 -1.26   -2.60%
05/06/19 47.99 48.72 47.88 19,279,347 48.43 -0.22   -0.45%
05/03/19 48.52 48.77 48.35 16,571,500 48.65 0.35   0.72%
05/02/19 48.35 48.49 47.85 16,883,119 48.30 0.07   0.15%
05/01/19 48.32 48.85 47.99 17,540,939 48.23 -0.18   -0.37%
04/30/19 48.35 48.56 48.11 18,525,138 48.41 0.14   0.29%
04/29/19 47.97 48.79 47.96 16,914,723 48.27 0.31   0.65%
04/26/19 47.52 47.98 47.40 13,035,400 47.96 0.45   0.95%
04/25/19 47.17 47.96 46.91 23,042,334 47.51 0.03   0.06%
04/24/19 47.06 47.69 47.03 17,829,583 47.48 0.13   0.27%
04/23/19 47.20 47.44 46.95 16,433,798 47.35 0.09   0.19%
04/22/19 47.41 47.50 47.10 15,972,577 47.26 -0.32   -0.67%
04/18/19 47.44 47.87 47.12 22,416,700 47.58 0.03   0.06%
04/17/19 47.96 47.96 46.92 25,137,652 47.55 -0.10   -0.21%
04/16/19 46.88 47.87 46.87 25,212,106 47.65 0.88   1.88%
04/15/19 45.87 47.06 45.66 34,952,616 46.77 0.28   0.60%
04/12/19 47.75 48.82 46.06 70,271,400 46.49 -1.25   -2.62%
04/11/19 47.97 48.26 47.38 33,651,078 47.74 -0.05   -0.10%
04/10/19 48.08 48.19 47.40 30,977,612 47.79 -0.35   -0.73%
04/09/19 48.68 48.70 48.01 22,902,067 48.14 -0.74   -1.51%
04/08/19 48.64 49.10 48.58 18,875,167 48.88 0.10   0.21%
04/05/19 49.26 49.41 48.60 23,734,900 48.78 -0.39   -0.79%
04/04/19 48.95 49.68 48.88 19,259,694 49.17 0.31   0.63%
04/03/19 48.47 48.87 48.08 30,366,156 48.86 0.65   1.35%
04/02/19 48.57 48.88 47.96 35,390,919 48.21 -0.60   -1.23%
04/01/19 48.43 48.90 48.17 42,015,067 48.81 0.49   1.01%
03/29/19 49.80 49.80 47.80 53,590,800 48.32 -1.78   -3.55%
03/28/19 48.73 49.22 48.35 15,879,738 50.10 1.33   2.73%
03/27/19 48.94 49.19 48.45 16,912,045 48.77 -0.24   -0.49%
03/26/19 48.52 49.04 48.41 16,989,575 49.01 0.93   1.93%
03/25/19 48.42 48.89 47.85 17,226,442 48.08 -0.23   -0.48%
03/22/19 49.25 49.47 48.00 27,975,700 48.31 -1.55   -3.11%
03/21/19 49.98 50.14 49.17 24,132,252 49.86 -0.34   -0.68%
03/20/19 51.19 51.57 50.30 20,632,102 50.20 -1.21   -2.35%
03/19/19 52.42 52.42 51.34 19,911,744 51.41 -0.32   -0.62%
03/18/19 50.84 52.07 50.83 23,842,353 51.73 1.07   2.11%
03/15/19 50.22 50.80 50.00 46,117,400 50.66 0.31   0.62%
03/14/19 50.07 50.79 49.93 20,160,717 50.35 0.43   0.86%
03/13/19 49.87 50.08 49.61 21,643,867 49.92 0.27   0.54%
03/12/19 49.78 50.04 49.54 18,299,328 49.65 -0.11   -0.22%
03/11/19 50.00 50.10 49.63 19,471,622 49.76 -0.04   -0.08%
03/08/19 49.26 49.90 49.17 17,400,000 49.80 0.01   0.02%
03/07/19 49.71 49.85 49.29 19,047,134 49.79 -0.03   -0.06%
03/06/19 49.97 50.22 49.67 14,207,355 49.82 -0.07   -0.14%
03/05/19 50.03 50.05 49.33 14,234,794 49.89 -0.22   -0.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!