Powered by

Powered by Portfolio Grader

Wells Fargo (WFC)

48.31 1.55 (3.11%) 19:57 EDT
WFC Stock Quote Delayed 15 Minutes

  • WFC Stock Chart

  • Historical WFC Prices

  
Dividend & Yield:       1.64 (3.39%)
P/E:       11.99
Market Cap:       235.41B
EPS:       4.03
Volume:       27.98M
Day's Range:       48.00 - 49.47
52wk Range:       43.02 - 59.53
Quotes delayed at least 20 mins.
Historical Data for WFC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 49.25 49.47 48.00 27,975,700 48.31 -1.55   -3.11%
03/21/19 49.98 50.14 49.17 24,132,252 49.86 -0.34   -0.68%
03/20/19 51.19 51.57 50.30 20,632,102 50.20 -1.21   -2.35%
03/19/19 52.42 52.42 51.34 19,911,744 51.41 -0.32   -0.62%
03/18/19 50.84 52.07 50.83 23,842,353 51.73 1.07   2.11%
03/15/19 50.22 50.80 50.00 46,117,400 50.66 0.31   0.62%
03/14/19 50.07 50.79 49.93 20,160,717 50.35 0.43   0.86%
03/13/19 49.87 50.08 49.61 21,643,867 49.92 0.27   0.54%
03/12/19 49.78 50.04 49.54 18,299,328 49.65 -0.11   -0.22%
03/11/19 50.00 50.10 49.63 19,471,622 49.76 -0.04   -0.08%
03/08/19 49.26 49.90 49.17 17,400,000 49.80 0.01   0.02%
03/07/19 49.71 49.85 49.29 19,047,134 49.79 -0.03   -0.06%
03/06/19 49.97 50.22 49.67 14,207,355 49.82 -0.07   -0.14%
03/05/19 50.03 50.05 49.33 14,234,794 49.89 -0.22   -0.44%
03/04/19 50.29 50.90 49.69 16,694,630 50.11 0.08   0.16%
03/01/19 50.23 50.84 49.87 19,051,600 50.03 0.14   0.28%
02/28/19 49.98 50.13 49.73 17,785,616 49.89 -0.01   -0.02%
02/27/19 49.59 50.03 49.36 17,454,231 49.90 0.31   0.63%
02/26/19 49.49 50.14 49.34 16,705,675 49.59 -0.07   -0.14%
02/25/19 49.26 50.23 49.25 16,553,058 49.66 0.64   1.31%
02/22/19 49.60 49.75 48.95 15,848,200 49.02 -0.54   -1.09%
02/21/19 49.76 49.89 49.37 16,815,886 49.56 -0.25   -0.50%
02/20/19 49.43 49.88 49.30 16,348,545 49.81 0.43   0.87%
02/19/19 49.03 49.62 48.82 15,121,235 49.38 0.16   0.33%
02/15/19 49.09 49.42 48.49 19,346,100 49.22 0.70   1.44%
02/14/19 48.63 48.91 48.03 16,453,633 48.52 -0.50   -1.02%
02/13/19 49.24 49.71 48.89 13,770,903 49.02 -0.03   -0.06%
02/12/19 48.01 49.46 48.01 22,032,998 49.05 1.40   2.94%
02/11/19 47.87 47.96 47.38 15,980,503 47.65 0.00   0.00%
02/08/19 47.94 48.04 47.06 20,641,200 47.65 -0.43   -0.89%
02/07/19 49.09 49.30 47.71 24,183,309 48.08 -1.14   -2.32%
02/06/19 49.09 49.53 49.07 12,145,015 49.22 -0.05   -0.10%
02/05/19 49.27 49.32 48.75 14,784,823 49.27 0.21   0.43%
02/04/19 48.85 49.15 48.71 17,493,644 49.06 0.15   0.31%
02/01/19 49.00 49.08 48.79 21,123,400 48.91 -0.09   -0.18%
01/31/19 49.28 49.42 48.66 24,934,120 49.00 -1.09   -2.18%
01/30/19 49.84 50.35 49.59 16,883,807 50.09 0.24   0.48%
01/29/19 49.78 50.11 49.72 11,925,648 49.85 0.03   0.06%
01/28/19 49.77 49.90 49.19 19,913,152 49.82 -0.31   -0.62%
01/25/19 50.40 50.54 49.96 20,192,200 50.13 0.15   0.30%
01/24/19 49.79 50.34 49.65 17,862,078 49.98 -0.14   -0.28%
01/23/19 50.00 50.32 49.49 16,804,071 50.12 0.26   0.52%
01/22/19 49.77 50.10 49.63 33,975,331 49.86 -0.15   -0.30%
01/18/19 49.10 50.15 48.86 36,380,300 50.01 0.78   1.58%
01/17/19 48.64 49.36 48.40 25,731,580 49.23 0.29   0.59%
01/16/19 48.15 49.34 47.99 32,025,853 48.94 1.27   2.66%
01/15/19 47.60 48.25 47.01 27,440,756 47.67 -0.75   -1.55%
01/14/19 47.51 48.49 47.40 23,818,753 48.42 0.55   1.15%
01/11/19 47.50 48.09 47.18 20,006,900 47.87 0.12   0.25%
01/10/19 47.50 48.05 47.31 16,208,442 47.75 -0.05   -0.10%
01/09/19 47.51 47.98 47.08 18,836,631 47.80 0.26   0.55%
01/08/19 47.90 48.16 46.92 19,187,428 47.54 -0.10   -0.21%
01/07/19 47.78 48.23 47.54 21,858,044 47.64 -0.31   -0.65%
01/04/19 47.42 48.11 47.20 23,343,600 47.95 1.38   2.96%
01/03/19 46.65 47.35 46.37 22,262,031 46.57 -0.37   -0.79%
Download Data To Spreadsheet
Wells Fargo (WFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wells Fargo Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WFC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WFC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
WFC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Wells Fargo Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report