Powered by

Powered by Portfolio Grader

Abb Ltd (ABB)

19.48 0.07 (0.36%) 16:41 EDT
ABB Stock Quote Delayed 15 Minutes

  • ABB Stock Chart

  • Historical ABB Prices

  
Dividend & Yield:       0.52 (2.65%)
P/E:       20.29
Market Cap:       41.47B
EPS:       0.96
Volume:       2.09M
Day's Range:       19.34 - 19.60
52wk Range:       18.05 - 24.72
Quotes delayed at least 20 mins.
Historical Data for ABB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 19.69 19.74 19.51 2,497,103 19.55 -0.06   -0.31%
03/18/19 19.44 19.64 19.42 1,700,844 19.61 0.34   1.76%
03/15/19 19.28 19.33 19.18 2,342,900 19.27 0.09   0.47%
03/14/19 19.15 19.24 19.07 1,500,627 19.18 -0.04   -0.21%
03/13/19 19.10 19.26 19.05 1,621,415 19.22 0.29   1.53%
03/12/19 18.97 19.07 18.92 1,999,683 18.93 -0.11   -0.58%
03/11/19 18.82 19.06 18.82 2,931,112 19.04 0.14   0.74%
03/08/19 18.63 18.91 18.62 4,265,400 18.90 -0.03   -0.16%
03/07/19 19.05 19.08 18.87 2,557,858 18.93 -0.42   -2.17%
03/06/19 19.44 19.46 19.34 2,134,439 19.35 -0.03   -0.15%
03/05/19 19.39 19.50 19.37 2,289,865 19.38 0.01   0.05%
03/04/19 19.48 19.52 19.26 3,132,547 19.37 -0.20   -1.02%
03/01/19 19.71 19.74 19.52 3,474,800 19.57 -0.14   -0.71%
02/28/19 19.84 19.95 19.69 5,143,103 19.71 -0.72   -3.52%
02/27/19 20.33 20.48 20.24 2,838,192 20.43 -0.05   -0.24%
02/26/19 20.39 20.55 20.38 4,495,004 20.48 0.14   0.69%
02/25/19 20.38 20.45 20.32 2,478,693 20.34 0.01   0.05%
02/22/19 20.21 20.36 20.20 3,290,000 20.33 0.11   0.54%
02/21/19 20.14 20.30 20.13 5,010,985 20.22 -0.04   -0.20%
02/20/19 19.97 20.33 19.97 5,253,685 20.26 0.40   2.01%
02/19/19 19.56 19.91 19.56 3,204,979 19.86 0.04   0.20%
02/15/19 19.73 19.83 19.63 2,601,700 19.82 0.47   2.43%
02/14/19 19.34 19.51 19.29 2,811,794 19.35 0.05   0.26%
02/13/19 19.26 19.34 19.17 3,601,409 19.30 0.10   0.52%
02/12/19 18.99 19.23 18.97 4,934,040 19.20 0.12   0.63%
02/11/19 19.09 19.19 19.02 2,286,052 19.08 -0.12   -0.62%
02/08/19 19.05 19.20 18.97 2,798,400 19.20 -0.16   -0.83%
02/07/19 19.44 19.47 19.25 3,251,099 19.36 -0.24   -1.22%
02/06/19 19.61 19.71 19.58 2,318,109 19.60 -0.01   -0.05%
02/05/19 19.47 19.67 19.46 2,841,738 19.61 0.19   0.98%
02/04/19 19.15 19.42 19.13 4,882,330 19.42 0.18   0.94%
02/01/19 19.31 19.36 19.22 2,671,000 19.24 0.09   0.47%
01/31/19 19.09 19.17 18.96 9,149,324 19.15 -0.21   -1.08%
01/30/19 19.12 19.39 19.06 4,632,960 19.36 0.34   1.79%
01/29/19 19.17 19.25 19.02 4,735,585 19.02 -0.19   -0.99%
01/28/19 19.15 19.23 19.02 2,334,557 19.21 -0.28   -1.44%
01/25/19 19.42 19.57 19.41 1,978,900 19.49 0.54   2.85%
01/24/19 19.02 19.19 18.93 3,406,975 18.95 -0.18   -0.94%
01/23/19 19.19 19.20 18.97 2,499,919 19.13 -0.04   -0.21%
01/22/19 19.15 19.25 19.07 2,792,430 19.17 -0.28   -1.44%
01/18/19 19.26 19.53 19.24 4,507,400 19.45 0.30   1.57%
01/17/19 18.85 19.27 18.84 2,765,567 19.15 -0.02   -0.10%
01/16/19 19.08 19.26 19.07 1,895,449 19.17 -0.09   -0.47%
01/15/19 19.33 19.40 19.21 1,838,165 19.26 -0.15   -0.77%
01/14/19 19.29 19.52 19.25 1,674,247 19.41 0.01   0.05%
01/11/19 19.35 19.49 19.26 3,807,600 19.40 -0.41   -2.07%
01/10/19 19.70 19.93 19.68 1,591,822 19.81 0.07   0.35%
01/09/19 19.78 19.89 19.68 1,306,011 19.74 0.24   1.23%
01/08/19 19.66 19.70 19.36 1,775,295 19.50 0.28   1.46%
01/07/19 19.10 19.31 19.03 1,741,223 19.22 -0.07   -0.36%
01/04/19 18.99 19.35 18.95 1,625,700 19.29 0.67   3.60%
01/03/19 18.85 18.88 18.61 1,942,898 18.62 -0.38   -2.00%
Download Data To Spreadsheet
Abb Ltd (ABB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abb Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ABB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ABB Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
ABB Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Abb Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report