Powered by

Powered by Portfolio Grader

Abb Ltd (ABB)

19.97 0.22 (1.11%) 4:20 EST
ABB Stock Quote Delayed 15 Minutes

  • ABB Stock Chart

  • Historical ABB Prices

  
Dividend & Yield:       0.52 (2.59%)
P/E:       20.80
Market Cap:       42.51B
EPS:       0.96
Volume:       12,547
Day's Range:       19.74 - 19.99
52wk Range:       18.74 - 28.67
Quotes delayed at least 20 mins.
Historical Data for ABB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 19.87 19.99 19.74 3,535,928 19.75 0.88   4.66%
12/11/18 19.25 19.26 18.77 4,486,126 18.87 -0.07   -0.37%
12/10/18 19.00 19.07 18.74 3,138,542 18.94 0.09   0.48%
12/07/18 19.12 19.22 18.77 3,285,000 18.85 -0.37   -1.93%
12/06/18 19.16 19.26 18.94 4,161,335 19.22 -0.44   -2.24%
12/04/18 20.26 20.27 19.65 2,517,500 19.66 -0.65   -3.20%
12/03/18 20.42 20.46 20.22 2,123,456 20.31 0.03   0.15%
11/30/18 20.16 20.34 20.14 1,770,500 20.28 -0.07   -0.34%
11/29/18 20.41 20.46 20.29 1,477,359 20.35 -0.09   -0.44%
11/28/18 20.20 20.44 20.01 2,462,721 20.44 0.42   2.10%
11/27/18 20.01 20.09 19.93 2,038,257 20.02 -0.11   -0.55%
11/26/18 20.10 20.22 20.05 3,471,073 20.13 0.31   1.56%
11/23/18 19.79 19.90 19.79 988,800 19.82 -0.14   -0.70%
11/21/18 0.00 19.96 19.96 0 19.96 0.27   1.37%
11/20/18 19.57 19.78 19.50 2,642,692 19.69 -0.19   -0.96%
11/19/18 20.17 20.20 19.85 2,372,540 19.88 -0.26   -1.29%
11/16/18 19.96 20.18 19.93 3,261,200 20.14 0.19   0.95%
11/15/18 19.65 20.01 19.55 3,075,518 19.95 0.25   1.27%
11/14/18 19.79 19.87 19.65 1,958,273 19.70 0.00   0.00%
11/13/18 19.70 19.94 19.59 3,814,465 19.70 0.12   0.61%
11/12/18 19.82 19.86 19.56 4,076,084 19.58 -0.57   -2.83%
11/09/18 20.15 20.24 20.05 2,213,900 20.15 -0.24   -1.18%
11/08/18 20.60 20.66 20.34 1,456,776 20.39 -0.24   -1.16%
11/07/18 20.54 20.64 20.40 1,642,277 20.63 0.22   1.08%
11/06/18 20.38 20.47 20.30 1,865,268 20.41 0.09   0.44%
11/05/18 20.43 20.45 20.21 2,962,800 20.32 -0.10   -0.49%
11/02/18 20.69 20.73 20.34 2,469,100 20.42 0.05   0.25%
11/01/18 20.26 20.42 20.12 2,510,204 20.37 0.31   1.55%
10/31/18 20.14 20.23 20.04 2,416,428 20.06 0.25   1.26%
10/30/18 19.46 19.83 19.38 5,609,895 19.81 0.52   2.70%
10/29/18 19.75 19.75 19.08 5,346,888 19.29 -0.22   -1.13%
10/26/18 19.36 19.74 19.23 3,708,000 19.51 -0.30   -1.51%
10/25/18 19.72 20.05 19.69 2,913,756 19.81 -0.08   -0.40%
10/24/18 20.51 20.56 19.85 2,583,774 19.89 -0.89   -4.28%
10/23/18 20.57 20.85 20.50 2,138,296 20.78 -0.20   -0.95%
10/22/18 21.11 21.14 20.90 1,709,303 20.98 0.00   0.00%
10/19/18 20.92 21.14 20.89 2,088,100 20.98 -0.23   -1.08%
10/18/18 21.34 21.42 21.11 3,275,783 21.21 -0.16   -0.75%
10/17/18 21.34 21.45 21.21 2,145,979 21.37 -0.10   -0.47%
10/16/18 21.45 21.50 21.35 1,468,143 21.47 0.38   1.80%
10/15/18 21.13 21.22 21.07 1,948,822 21.09 -0.17   -0.80%
10/12/18 21.45 21.50 21.01 1,587,500 21.26 0.12   0.57%
10/11/18 21.51 21.57 21.06 2,184,079 21.14 -0.40   -1.86%
10/10/18 21.92 21.93 21.53 2,232,293 21.54 -0.78   -3.49%
10/09/18 22.26 22.42 22.18 1,453,483 22.32 -0.16   -0.71%
10/08/18 22.32 22.50 22.26 1,600,690 22.48 -0.16   -0.71%
10/05/18 22.76 22.80 22.51 1,226,900 22.64 -0.27   -1.18%
10/04/18 23.01 23.04 22.77 1,634,698 22.91 -0.29   -1.25%
10/03/18 23.26 23.31 23.13 1,367,543 23.20 0.02   0.09%
Download Data To Spreadsheet
Abb Ltd (ABB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abb Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ABB Stock Grade:
Fundamental Grade:
Quantitative Grade:
ABB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ABB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Abb Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report