Powered by

Powered by Portfolio Grader

Advisorshares Vice ETF (ACT)

25.04 0.09 (0.36%) 13:55 EDT
ACT Stock Quote Delayed 15 Minutes
  • ACT Stock Chart

  • Historical ACT Prices

 
Dividend & Yield:       0.05 (0.18%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       206
Day's Range:       25.04 - 25.04
52wk Range:       20.88 - 27.73
Quotes delayed at least 20 mins.
Historical Data for ACT
Date Open High Low Volume Close Change %
05/01/19 25.57 25.66 25.49 4,644 25.53 -0.13   -0.51%
04/30/19 25.74 25.74 25.49 2,851 25.66 0.06   0.23%
04/29/19 25.94 25.94 25.56 3,766 25.60 0.06   0.23%
04/26/19 25.37 25.61 25.37 4,800 25.54 0.29   1.15%
04/25/19 25.35 25.35 25.18 8,469 25.25 0.06   0.24%
04/24/19 25.42 25.42 25.15 4,239 25.19 0.02   0.08%
04/23/19 24.95 25.26 24.95 3,534 25.17 0.17   0.68%
04/22/19 24.94 25.00 24.94 3,121 25.00 0.06   0.24%
04/18/19 24.94 24.95 24.70 3,800 24.94 0.21   0.85%
04/17/19 25.00 25.00 24.70 1,854 24.73 -0.33   -1.32%
04/16/19 25.30 25.30 25.03 3,478 25.06 -0.10   -0.40%
04/15/19 25.03 25.22 25.03 2,086 25.16 0.05   0.20%
04/12/19 25.47 25.47 25.11 3,300 25.11 -0.06   -0.24%
04/11/19 25.16 25.24 25.16 4,453 25.17 -0.10   -0.40%
04/10/19 25.20 25.27 25.20 955 25.27 0.13   0.52%
04/09/19 25.21 25.25 25.14 1,913 25.14 -0.15   -0.59%
04/08/19 25.23 25.30 25.19 2,984 25.30 -0.00   0.00%
04/05/19 25.23 25.33 25.22 12,100 25.30 0.07   0.28%
04/04/19 25.23 25.23 25.23 707 25.23 -0.01   -0.04%
04/03/19 25.32 25.42 25.22 4,681 25.24 -0.25   -0.98%
04/02/19 25.46 25.51 25.42 8,720 25.49 -0.06   -0.23%
04/01/19 25.83 25.83 25.41 5,742 25.55 0.07   0.27%
03/29/19 25.60 25.60 25.43 5,300 25.48 0.19   0.75%
03/28/19 25.01 25.35 25.01 4,811 25.29 0.21   0.84%
03/27/19 25.39 25.41 24.96 5,012 25.08 -0.25   -0.99%
03/26/19 25.60 25.60 25.31 1,619 25.33 0.16   0.64%
03/25/19 25.31 25.31 24.99 5,735 25.17 -0.02   -0.08%
03/22/19 25.64 25.64 25.18 14,900 25.18 -0.44   -1.72%
03/21/19 25.55 25.69 25.55 6,027 25.62 0.06   0.23%
03/20/19 25.73 25.73 25.34 3,035 25.56 0.01   0.04%
03/19/19 26.02 26.02 25.55 10,663 25.55 -0.14   -0.54%
03/18/19 25.68 25.70 25.55 6,037 25.69 0.27   1.06%
03/15/19 25.40 25.55 25.40 3,300 25.42 0.08   0.32%
03/14/19 25.46 25.46 25.26 1,201 25.34 0.03   0.12%
03/13/19 25.23 25.39 25.23 3,136 25.31 0.10   0.40%
03/12/19 25.17 25.40 25.17 3,742 25.21 -0.06   -0.24%
03/11/19 25.05 25.28 25.05 2,658 25.27 0.52   2.10%
03/08/19 24.84 24.84 24.69 1,600 24.75 -0.12   -0.48%
03/07/19 24.86 24.94 24.78 2,421 24.87 -0.15   -0.60%
03/06/19 25.30 25.30 24.99 4,453 25.02 -0.24   -0.95%
03/05/19 25.23 25.26 25.15 2,925 25.26 0.15   0.60%
03/04/19 25.41 25.41 24.95 7,595 25.11 -0.13   -0.52%
03/01/19 25.10 25.30 25.10 10,400 25.24 0.16   0.64%
02/28/19 24.92 25.15 24.92 2,237 25.08 0.06   0.24%
02/27/19 25.25 25.25 24.92 15,551 25.02 0.00   0.00%
02/26/19 25.18 25.18 25.00 3,248 25.02 -0.05   -0.20%
02/25/19 25.32 25.32 25.06 4,899 25.07 -0.02   -0.08%
02/22/19 24.95 25.09 24.95 4,300 25.09 0.14   0.56%
02/21/19 24.97 25.00 24.93 1,132 24.95 0.00   0.00%
02/20/19 24.78 25.00 24.78 4,846 24.95 0.32   1.30%
02/19/19 24.47 24.66 24.47 2,127 24.63 0.08   0.33%
02/15/19 24.72 24.72 24.54 11,900 24.55 0.18   0.74%
02/14/19 24.26 24.43 24.26 4,050 24.37 -0.04   -0.16%
02/13/19 24.20 24.43 24.20 3,253 24.42 0.21   0.87%
02/12/19 23.94 24.21 23.94 4,676 24.21 0.50   2.11%
02/11/19 23.89 23.89 23.67 4,426 23.71 0.01   0.04%
02/08/19 23.49 23.70 23.48 3,500 23.70 0.20   0.85%
02/07/19 23.58 23.62 23.38 5,154 23.50 -0.14   -0.59%
02/06/19 23.69 23.69 23.57 3,747 23.64 -0.07   -0.30%
02/05/19 24.12 24.12 23.69 11,355 23.71 0.11   0.47%
Advisorshares Vice ETF (ACT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Advisorshares Vice ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACT Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Advisorshares Vice ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report