Powered by

Powered by Portfolio Grader

Anthem Inc (ANTM)

266.12 4.23 (1.62%) 18:45 EST
ANTM Stock Quote Delayed 15 Minutes
  • ANTM Stock Chart

  • Historical ANTM Prices

 
Dividend & Yield:       2.95 (1.11%)
P/E:       17.05
Market Cap:       67.91B
EPS:       15.61
Volume:       1.58M
Day's Range:       262.40 - 266.85
52wk Range:       215.52 - 300.57
Quotes delayed at least 20 mins.
Historical Data for ANTM
Date Open High Low Volume Close Change %
01/18/19 264.27 266.85 262.40 1,581,100 266.12 4.23   1.62%
01/17/19 261.81 263.77 260.88 1,199,576 261.89 -0.03   -0.01%
01/16/19 260.40 263.00 259.68 1,286,241 261.92 1.57   0.60%
01/15/19 255.00 261.26 253.69 1,457,321 260.35 5.23   2.05%
01/14/19 255.99 257.60 254.41 1,569,620 255.12 -1.52   -0.59%
01/11/19 251.78 256.94 251.26 1,432,400 256.64 4.37   1.73%
01/10/19 251.49 254.04 250.47 1,705,520 252.27 0.92   0.37%
01/09/19 250.95 255.00 250.79 1,458,034 251.35 1.89   0.76%
01/08/19 252.86 256.35 241.18 3,164,721 249.46 -0.89   -0.36%
01/07/19 249.92 253.12 249.25 1,480,292 250.35 0.44   0.18%
01/04/19 250.01 253.64 249.16 1,787,300 249.91 1.49   0.60%
01/03/19 256.51 256.88 248.09 2,157,552 248.42 -6.60   -2.59%
01/02/19 258.41 258.93 250.88 2,180,275 255.02 -7.61   -2.90%
12/31/18 259.69 262.89 258.21 978,200 262.63 3.55   1.37%
12/28/18 262.24 263.08 258.02 1,004,200 259.08 -1.80   -0.69%
12/27/18 256.95 260.88 250.71 1,449,620 260.88 1.48   0.57%
12/26/18 249.49 259.67 248.20 1,624,415 259.40 10.40   4.18%
12/24/18 250.10 251.68 246.57 1,013,600 249.00 -2.96   -1.17%
12/21/18 250.74 259.13 248.89 2,980,600 251.96 -0.15   -0.06%
12/20/18 257.00 257.71 250.06 2,773,931 252.11 -5.50   -2.14%
12/19/18 259.15 263.48 255.46 1,807,824 257.61 -1.75   -0.67%
12/18/18 267.25 268.91 256.00 2,249,322 259.36 -7.33   -2.75%
12/17/18 268.21 271.43 265.05 2,178,931 266.69 -8.89   -3.23%
12/14/18 279.61 281.60 271.68 1,307,400 275.58 -4.87   -1.74%
12/13/18 280.07 282.76 278.64 1,444,949 280.45 1.89   0.68%
12/12/18 280.33 282.97 278.17 1,221,908 278.56 2.32   0.84%
12/11/18 279.75 282.90 274.78 1,367,682 276.24 -0.42   -0.15%
12/10/18 280.00 280.99 270.36 1,696,508 276.66 -3.87   -1.38%
12/07/18 285.87 288.32 278.81 1,675,400 280.53 -6.88   -2.39%
12/06/18 289.67 291.64 274.97 2,292,489 287.41 -5.51   -1.88%
12/04/18 296.20 300.57 291.57 2,707,600 292.92 -3.33   -1.12%
12/03/18 292.95 297.23 291.33 2,139,573 296.25 6.18   2.13%
11/30/18 293.12 294.41 287.95 1,707,200 290.07 -2.10   -0.72%
11/29/18 290.94 293.75 290.66 1,288,951 292.17 0.87   0.30%
11/28/18 283.02 292.95 283.02 1,317,825 291.30 9.22   3.27%
11/27/18 279.66 282.68 276.29 1,591,278 282.08 0.75   0.27%
11/26/18 283.73 286.32 281.07 1,584,871 281.33 0.59   0.21%
11/23/18 277.86 282.27 276.40 564,600 280.74 1.79   0.64%
11/21/18 0.00 278.95 278.95 0 278.95 1.09   0.39%
11/20/18 280.00 282.12 276.48 1,051,672 277.86 -3.93   -1.39%
11/19/18 286.82 287.86 279.34 1,572,050 281.79 -4.54   -1.59%
11/16/18 284.15 288.94 283.48 1,378,700 286.33 2.19   0.77%
11/15/18 279.06 284.89 276.86 1,945,224 284.14 4.04   1.44%
11/14/18 281.77 283.91 275.76 1,537,571 280.10 -0.15   -0.05%
11/13/18 282.90 284.59 278.32 1,109,375 280.25 -2.42   -0.86%
11/12/18 287.21 288.24 282.23 863,342 282.67 -4.39   -1.53%
11/09/18 287.72 288.60 284.68 918,300 287.06 -0.31   -0.11%
11/08/18 289.01 289.53 285.08 1,739,298 287.37 -2.57   -0.89%
11/07/18 274.68 290.84 274.21 2,393,508 289.94 17.93   6.59%
11/06/18 268.86 273.38 268.86 984,428 272.01 2.83   1.05%
11/05/18 268.96 271.49 268.08 1,034,488 269.18 1.18   0.44%
Anthem Inc (ANTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anthem Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ANTM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ANTM Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ANTM Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Anthem Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report