Powered by

Powered by Portfolio Grader

Anthem Inc (ANTM)

301.51 3.35 (1.10%) 17:47 EDT
ANTM Stock Quote Delayed 15 Minutes
  • ANTM Stock Chart

  • Historical ANTM Prices

 
Dividend & Yield:       2.95 (0.98%)
P/E:       19.32
Market Cap:       76.95B
EPS:       15.61
Volume:       1.10M
Day's Range:       301.07 - 306.00
52wk Range:       215.52 - 317.99
Quotes delayed at least 20 mins.
Historical Data for ANTM
Date Open High Low Volume Close Change %
03/22/19 304.48 306.00 301.07 1,096,138 301.51 -3.35   -1.10%
03/21/19 301.16 305.34 301.16 943,632 304.86 1.85   0.61%
03/20/19 307.77 309.31 300.83 1,222,270 303.01 -4.98   -1.62%
03/19/19 308.33 312.41 306.36 1,276,132 307.99 -0.24   -0.08%
03/18/19 304.00 308.88 303.64 1,091,393 308.23 5.23   1.73%
03/15/19 304.65 306.67 301.91 1,631,900 303.00 -2.45   -0.80%
03/14/19 303.66 306.46 303.37 967,772 305.45 1.84   0.61%
03/13/19 298.77 304.85 297.64 1,144,707 303.61 6.63   2.23%
03/12/19 297.00 298.50 295.21 1,018,487 296.98 1.01   0.34%
03/11/19 295.21 297.00 292.58 1,404,277 295.97 0.93   0.32%
03/08/19 291.00 296.59 290.07 1,822,800 295.04 3.62   1.24%
03/07/19 300.24 301.30 286.82 2,409,818 291.42 -3.04   -1.03%
03/06/19 299.31 299.31 293.24 1,557,971 294.46 -4.23   -1.42%
03/05/19 294.36 300.60 290.01 2,481,406 298.69 6.10   2.08%
03/04/19 307.62 308.99 291.22 2,751,676 292.59 -15.09   -4.90%
03/01/19 303.87 308.81 303.09 2,124,500 307.68 6.95   2.31%
02/28/19 305.35 309.59 297.70 2,766,581 300.73 -5.34   -1.74%
02/27/19 315.15 315.97 304.23 2,618,938 306.07 -11.35   -3.58%
02/26/19 313.22 317.56 313.22 1,496,411 317.42 3.02   0.96%
02/25/19 317.64 317.99 314.15 1,564,940 314.40 -2.39   -0.75%
02/22/19 311.30 317.21 309.55 1,247,300 316.79 5.49   1.76%
02/21/19 313.21 313.21 308.86 1,016,505 311.30 -1.65   -0.53%
02/20/19 311.11 313.68 310.05 983,593 312.95 1.35   0.43%
02/19/19 311.00 312.58 310.32 1,021,218 311.60 0.02   0.01%
02/15/19 310.87 311.84 308.78 1,153,500 311.58 3.41   1.11%
02/14/19 305.67 309.27 304.01 809,731 308.17 2.47   0.81%
02/13/19 306.87 309.50 304.45 1,149,531 305.70 -0.74   -0.24%
02/12/19 303.66 307.10 301.51 1,042,301 306.44 4.27   1.41%
02/11/19 304.63 305.48 299.61 1,037,636 302.17 -2.08   -0.68%
02/08/19 306.58 307.44 301.02 1,735,500 304.25 -3.80   -1.23%
02/07/19 310.00 310.45 305.62 1,075,949 308.05 -3.31   -1.06%
02/06/19 302.87 311.60 302.33 1,755,265 311.36 7.81   2.57%
02/05/19 305.00 307.23 302.41 1,399,926 303.55 -0.66   -0.22%
02/04/19 303.56 304.32 300.33 1,178,221 304.21 0.92   0.30%
02/01/19 301.26 304.74 299.83 2,444,200 303.29 0.29   0.10%
01/31/19 297.71 304.38 297.12 3,410,536 303.00 5.44   1.83%
01/30/19 291.94 305.99 290.50 4,477,953 297.56 24.85   9.11%
01/29/19 269.86 273.43 267.60 1,442,047 272.71 2.70   1.00%
01/28/19 270.91 271.54 268.54 1,316,621 270.01 -2.67   -0.98%
01/25/19 268.26 272.98 267.63 2,004,800 272.68 7.08   2.67%
01/24/19 268.51 269.33 264.45 1,746,908 265.60 -2.50   -0.93%
01/23/19 265.53 268.43 264.22 1,307,705 268.10 3.53   1.33%
01/22/19 265.62 267.79 262.38 1,344,233 264.57 -1.55   -0.58%
01/18/19 264.27 266.85 262.40 1,581,100 266.12 4.23   1.62%
01/17/19 261.81 263.77 260.88 1,199,576 261.89 -0.03   -0.01%
01/16/19 260.40 263.00 259.68 1,286,241 261.92 1.57   0.60%
01/15/19 255.00 261.26 253.69 1,457,321 260.35 5.23   2.05%
01/14/19 255.99 257.60 254.41 1,569,620 255.12 -1.52   -0.59%
01/11/19 251.78 256.94 251.26 1,432,400 256.64 4.37   1.73%
01/10/19 251.49 254.04 250.47 1,705,520 252.27 0.92   0.37%
01/09/19 250.95 255.00 250.79 1,458,034 251.35 1.89   0.76%
01/08/19 252.86 256.35 241.18 3,164,721 249.46 -0.89   -0.36%
01/07/19 249.92 253.12 249.25 1,480,292 250.35 0.44   0.18%
01/04/19 250.01 253.64 249.16 1,787,300 249.91 1.49   0.60%
01/03/19 256.51 256.88 248.09 2,157,552 248.42 -6.60   -2.59%
Anthem Inc (ANTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anthem Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ANTM Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ANTM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
ANTM Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Anthem Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report