Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.36 0.06 (2.39%) 14:46 EDT
CHK Stock Quote Delayed 15 Minutes
  • CHK Stock Chart

  • Historical CHK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.12
Market Cap:       2.15B
EPS:       1.11
Volume:       19.90M
Day's Range:       2.29 - 2.37
52wk Range:       1.71 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Date Open High Low Volume Close Change %
04/29/05 19.59 19.65 19.09 3,118,200 19.24 0.02   0.10%
04/28/05 19.75 19.76 19.08 3,624,500 19.22 -0.58   -2.93%
04/27/05 20.47 20.48 19.73 3,157,700 19.80 -0.76   -3.70%
04/26/05 20.89 20.90 20.54 1,949,300 20.56 -0.33   -1.58%
04/25/05 20.78 21.00 20.72 4,131,000 20.89 0.25   1.21%
04/22/05 20.48 20.83 20.18 3,137,500 20.64 0.24   1.18%
04/21/05 19.76 20.42 19.70 2,734,200 20.40 0.64   3.24%
04/20/05 20.47 20.80 19.62 4,432,300 19.76 -0.49   -2.42%
04/19/05 20.00 20.48 19.92 4,987,200 20.25 0.70   3.58%
04/18/05 19.38 19.67 18.39 4,485,600 19.55 0.20   1.03%
04/15/05 20.01 20.16 19.20 6,594,700 19.35 -0.68   -3.39%
04/14/05 20.05 20.55 19.85 7,597,800 20.03 0.21   1.06%
04/13/05 21.10 21.10 19.76 7,125,600 19.82 -0.90   -4.34%
04/12/05 21.36 21.46 20.67 3,289,800 20.72 -0.64   -3.00%
04/11/05 21.32 21.38 21.00 3,052,100 21.36 0.14   0.66%
04/08/05 21.66 21.74 21.20 2,870,200 21.22 -0.56   -2.57%
04/07/05 22.66 22.68 21.70 4,253,900 21.78 -0.63   -2.81%
04/06/05 22.23 22.62 22.02 2,592,300 22.41 0.18   0.81%
04/05/05 22.61 22.75 22.13 2,998,100 22.23 -0.38   -1.68%
04/04/05 22.98 23.02 22.22 5,154,000 22.61 0.12   0.53%
04/01/05 22.20 22.52 22.09 3,795,300 22.49 0.55   2.51%
03/31/05 21.48 21.96 21.40 4,152,800 21.94 1.02   4.88%
03/30/05 20.67 20.95 20.07 4,345,900 20.92 0.29   1.41%
03/29/05 21.29 21.50 20.54 3,513,100 20.63 -0.66   -3.10%
03/28/05 21.11 21.49 20.80 5,975,500 21.29 0.23   1.09%
03/24/05 20.90 21.25 20.51 4,315,800 21.06 0.35   1.69%
03/23/05 21.70 21.71 20.06 6,943,500 20.71 -1.09   -5.00%
03/22/05 22.49 22.73 21.80 4,318,900 21.80 -0.66   -2.94%
03/21/05 22.85 22.95 22.32 2,915,500 22.46 -0.33   -1.45%
03/18/05 22.86 23.00 22.50 3,255,800 22.79 0.09   0.40%
03/17/05 22.21 22.76 22.20 4,518,500 22.70 0.80   3.65%
03/16/05 21.86 22.26 21.60 3,955,500 21.90 0.04   0.18%
03/15/05 22.18 22.34 21.80 2,981,900 21.86 -0.17   -0.77%
03/14/05 22.12 22.20 21.46 3,462,500 22.03 0.07   0.32%
03/11/05 21.75 22.32 21.45 4,031,500 21.96 0.21   0.97%
03/10/05 22.22 22.86 21.35 6,653,100 21.75 -0.77   -3.42%
03/09/05 23.10 23.30 22.36 6,564,000 22.52 -0.39   -1.70%
03/08/05 23.65 23.65 22.85 3,724,000 22.91 -0.11   -0.48%
03/07/05 23.45 23.65 22.65 6,030,300 23.02 -0.26   -1.12%
03/04/05 22.80 23.40 22.80 5,309,200 23.28 0.73   3.24%
03/03/05 22.60 22.80 22.38 5,921,700 22.55 0.53   2.41%
03/02/05 21.20 22.05 21.15 6,061,000 22.02 0.87   4.11%
03/01/05 21.69 21.94 20.90 4,361,800 21.15 -0.54   -2.49%
02/28/05 22.02 22.60 20.86 6,856,600 21.69 0.12   0.56%
02/25/05 20.55 21.76 20.48 5,849,100 21.57 1.23   6.05%
02/24/05 20.24 20.47 19.98 5,188,400 20.34 0.19   0.94%
02/23/05 20.45 20.64 19.94 5,410,200 20.15 0.32   1.61%
02/22/05 19.85 20.31 19.69 4,913,300 19.83 0.02   0.10%
02/18/05 19.02 19.83 18.99 3,595,400 19.81 0.85   4.48%
02/17/05 19.57 19.72 18.95 3,910,000 18.96 -0.60   -3.07%
02/16/05 18.86 19.60 18.86 3,865,400 19.56 0.66   3.49%
02/15/05 19.00 19.13 18.63 2,387,900 18.90 -0.05   -0.26%
02/14/05 18.97 19.15 18.87 2,430,000 18.95 0.14   0.74%
02/11/05 18.80 18.98 18.60 2,262,500 18.81 0.01   0.05%
02/10/05 18.40 18.90 18.23 3,746,400 18.80 0.64   3.52%
02/09/05 18.10 18.39 18.02 1,686,800 18.16 -0.01   -0.06%
02/08/05 17.92 18.25 17.86 2,009,300 18.17 0.16   0.89%
02/07/05 18.17 18.25 17.84 3,201,500 18.01 -0.21   -1.15%
02/04/05 17.94 18.30 17.85 3,193,300 18.22 0.40   2.24%
02/03/05 18.05 18.05 17.68 3,686,500 17.82 -0.27   -1.49%
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CHK Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CHK Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Chesapeake Energy Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report