Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.36 0.06 (2.39%) 14:13 EDT
CHK Stock Quote Delayed 15 Minutes
  • CHK Stock Chart

  • Historical CHK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.12
Market Cap:       2.15B
EPS:       1.11
Volume:       19.12M
Day's Range:       2.29 - 2.37
52wk Range:       1.71 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Date Open High Low Volume Close Change %
05/01/15 15.79 16.75 15.53 38,309,583 16.54 0.77   4.88%
04/30/15 15.17 15.83 14.75 35,046,881 15.77 0.67   4.44%
04/29/15 14.54 15.11 14.45 22,718,265 15.10 0.55   3.78%
04/28/15 14.43 14.65 14.38 16,751,584 14.55 0.16   1.11%
04/27/15 14.58 14.69 14.34 14,077,590 14.39 -0.15   -1.03%
04/24/15 14.48 14.70 14.43 14,903,265 14.54 0.00   0.00%
04/23/15 14.47 14.68 14.44 15,647,435 14.54 0.13   0.90%
04/22/15 14.67 14.71 14.29 24,285,304 14.41 -0.16   -1.10%
04/21/15 15.32 15.39 14.53 26,225,668 14.57 -0.73   -4.77%
04/20/15 15.47 15.65 15.29 16,504,751 15.30 -0.15   -0.97%
04/17/15 15.65 15.69 15.36 17,486,205 15.45 -0.42   -2.65%
04/16/15 16.04 16.04 15.42 24,022,938 15.87 -0.15   -0.94%
04/15/15 15.38 16.16 15.16 29,537,634 16.02 0.77   5.05%
04/14/15 14.92 15.34 14.92 15,592,687 15.25 0.48   3.25%
04/13/15 15.01 15.02 14.56 14,105,813 14.77 -0.16   -1.07%
04/10/15 15.26 15.31 14.90 13,760,393 14.93 -0.30   -1.97%
04/09/15 15.16 15.26 14.94 19,090,750 15.23 0.13   0.86%
04/08/15 15.50 15.54 15.06 17,929,612 15.10 -0.25   -1.63%
04/07/15 15.22 15.49 15.02 17,770,217 15.35 0.20   1.32%
04/06/15 14.77 15.25 14.70 20,882,149 15.15 0.56   3.84%
04/02/15 14.22 14.59 14.59 32,122,000 14.59 0.24   1.67%
04/01/15 14.45 14.57 14.27 21,191,548 14.35 0.19   1.34%
03/31/15 13.88 14.27 13.82 15,428,139 14.16 0.19   1.36%
03/30/15 14.18 14.22 13.71 17,453,683 13.97 -0.06   -0.43%
03/27/15 14.14 14.19 13.81 21,465,879 14.03 -0.19   -1.34%
03/26/15 14.64 14.71 14.13 24,485,743 14.22 -0.12   -0.84%
03/25/15 14.30 14.43 14.15 20,374,992 14.34 0.08   0.56%
03/24/15 14.75 14.88 14.16 43,432,385 14.26 0.15   1.06%
03/23/15 13.65 14.16 13.63 27,276,734 14.11 0.50   3.67%
03/20/15 13.68 13.77 13.60 27,555,585 13.61 0.11   0.81%
03/19/15 13.56 13.80 13.38 31,063,127 13.50 -0.63   -4.46%
03/18/15 13.66 14.24 13.55 27,443,740 14.13 0.32   2.32%
03/17/15 13.73 13.94 13.67 14,439,884 13.81 -0.15   -1.07%
03/16/15 13.60 13.99 13.47 17,314,388 13.96 0.16   1.16%
03/13/15 13.78 13.91 13.48 21,039,539 13.80 -0.12   -0.86%
03/12/15 14.29 14.36 13.90 20,944,365 13.92 -0.37   -2.59%
03/11/15 14.02 14.43 13.94 31,401,168 14.29 0.45   3.25%
03/10/15 14.26 14.32 13.68 29,747,887 13.84 -0.40   -2.81%
03/09/15 15.07 15.12 14.22 32,216,406 14.24 -0.93   -6.13%
03/06/15 15.81 16.17 15.07 40,038,671 15.17 -0.75   -4.71%
03/05/15 15.40 15.98 15.07 27,387,346 15.92 0.43   2.78%
03/04/15 16.26 16.20 15.32 37,985,612 15.49 -0.71   -4.38%
03/03/15 16.60 16.74 16.18 25,197,878 16.20 -0.40   -2.41%
03/02/15 16.68 16.71 16.23 27,733,406 16.60 -0.08   -0.48%
02/27/15 17.29 17.30 16.63 31,112,498 16.68 -0.52   -3.02%
02/26/15 17.72 17.98 17.11 38,365,423 17.20 -0.78   -4.34%
02/25/15 18.47 18.55 17.91 55,048,177 17.98 -1.90   -9.56%
02/24/15 19.96 20.05 19.63 13,098,083 19.88 0.17   0.86%
02/23/15 19.95 20.04 19.59 13,511,514 19.71 -0.59   -2.91%
02/20/15 20.41 20.65 20.13 12,580,256 20.30 -0.10   -0.49%
02/19/15 20.16 20.58 20.07 13,516,172 20.40 -0.35   -1.69%
02/18/15 20.94 21.17 20.74 13,217,442 20.75 -0.51   -2.40%
02/17/15 20.93 21.29 20.76 10,236,608 21.26 0.18   0.85%
02/13/15 20.86 21.08 21.08 8,157,500 21.08 0.58   2.83%
02/12/15 20.44 20.70 20.38 7,554,363 20.50 0.44   2.19%
02/11/15 20.04 20.10 19.61 11,543,459 20.06 -0.17   -0.84%
02/10/15 20.54 20.55 19.88 13,096,919 20.23 -0.26   -1.27%
02/09/15 20.96 21.24 20.43 9,487,865 20.49 -0.30   -1.44%
02/06/15 21.08 21.22 20.73 14,353,173 20.79 -0.06   -0.29%
02/05/15 20.81 21.12 20.55 9,484,464 20.85 0.33   1.61%
02/04/15 20.59 20.89 20.20 18,481,769 20.52 -0.49   -2.33%
02/03/15 20.78 21.49 20.63 16,716,096 21.01 0.49   2.39%
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CHK Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CHK Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Chesapeake Energy Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report