Powered by

Powered by Portfolio Grader

CSX Corp (CSX)

73.31 0.74 (1.02%) 19:57 EST
CSX Stock Quote Delayed 15 Minutes

  • CSX Stock Chart

  • Historical CSX Prices

  
Dividend & Yield:       0.86 (1.17%)
P/E:       11.49
Market Cap:       64.17B
EPS:       6.38
Volume:       2.76M
Day's Range:       72.62 - 73.34
52wk Range:       53.13 - 76.24
Quotes delayed at least 20 mins.
Historical Data for CSX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 72.67 73.34 72.62 2,756,357 73.31 0.74   1.02%
02/21/19 73.35 73.40 72.28 3,254,387 72.57 -0.68   -0.93%
02/20/19 72.59 73.32 72.59 3,814,955 73.25 0.74   1.02%
02/19/19 71.35 72.88 71.21 4,707,922 72.51 -0.03   -0.04%
02/15/19 72.20 72.63 71.51 5,807,100 72.54 0.91   1.27%
02/14/19 70.69 71.86 70.59 3,246,794 71.63 0.50   0.70%
02/13/19 71.34 71.53 70.77 4,644,264 71.13 0.01   0.01%
02/12/19 70.00 71.22 69.88 5,455,685 71.12 1.91   2.76%
02/11/19 68.99 70.49 68.95 6,214,809 69.21 0.46   0.67%
02/08/19 67.73 68.76 67.67 4,336,700 68.75 0.54   0.79%
02/07/19 67.67 68.44 67.41 4,844,377 68.21 0.12   0.18%
02/06/19 68.08 68.44 67.86 5,363,648 68.09 -0.18   -0.26%
02/05/19 67.37 68.28 66.55 6,005,366 68.27 0.85   1.26%
02/04/19 66.06 67.46 66.05 5,180,452 67.42 1.22   1.84%
02/01/19 65.62 66.50 65.41 4,347,300 66.20 0.50   0.76%
01/31/19 66.43 66.43 65.37 5,937,243 65.70 -0.60   -0.90%
01/30/19 65.65 66.67 65.32 6,249,601 66.30 0.88   1.35%
01/29/19 65.85 66.10 65.33 4,406,198 65.42 -0.19   -0.29%
01/28/19 65.38 65.90 65.02 4,275,560 65.61 -0.59   -0.89%
01/25/19 65.55 66.95 65.32 8,043,700 66.20 1.15   1.77%
01/24/19 65.55 65.70 64.62 7,096,696 65.05 -0.03   -0.05%
01/23/19 66.08 66.40 64.12 5,275,453 65.08 -0.75   -1.14%
01/22/19 67.11 67.25 65.42 6,280,295 65.83 -1.53   -2.27%
01/18/19 65.39 67.77 65.37 7,687,600 67.36 2.27   3.49%
01/17/19 63.96 65.26 63.14 11,250,554 65.09 -0.29   -0.44%
01/16/19 65.16 65.67 64.82 5,776,402 65.38 0.27   0.41%
01/15/19 65.27 65.43 64.32 4,178,110 65.11 -0.16   -0.25%
01/14/19 64.88 65.56 64.71 4,477,164 65.27 0.05   0.08%
01/11/19 64.46 65.57 64.32 3,836,100 65.22 0.53   0.82%
01/10/19 63.81 64.98 63.36 5,404,053 64.69 0.71   1.11%
01/09/19 63.73 64.28 63.13 4,430,716 63.98 0.63   0.99%
01/08/19 63.78 64.18 62.64 5,079,284 63.35 0.90   1.44%
01/07/19 62.43 63.07 61.35 6,236,722 62.45 -0.34   -0.54%
01/04/19 61.00 62.83 60.53 6,181,100 62.79 1.81   2.97%
01/03/19 61.36 61.81 60.36 7,846,480 60.98 -0.97   -1.57%
01/02/19 60.76 62.25 60.02 5,012,946 61.95 -0.18   -0.29%
12/31/18 62.50 62.76 61.53 3,445,000 62.13 0.05   0.08%
12/28/18 62.51 62.98 61.74 3,416,000 62.08 0.02   0.03%
12/27/18 60.89 62.10 59.64 4,170,469 62.06 0.34   0.55%
12/26/18 59.17 61.73 58.47 5,067,269 61.72 2.96   5.04%
12/24/18 60.41 60.52 58.68 3,037,300 58.76 -1.94   -3.20%
12/21/18 61.82 62.72 60.46 10,004,200 60.70 -0.91   -1.48%
12/20/18 61.89 62.42 60.84 8,490,910 61.61 -0.44   -0.71%
12/19/18 63.56 65.56 61.70 7,321,515 62.05 -1.84   -2.88%
12/18/18 65.17 65.72 63.33 6,468,767 63.89 -0.79   -1.22%
12/17/18 65.47 65.54 64.05 8,842,401 64.68 -1.15   -1.75%
12/14/18 68.27 68.28 65.58 5,722,100 65.83 -3.01   -4.37%
12/13/18 69.29 69.64 67.94 4,521,934 68.84 -0.04   -0.06%
12/12/18 69.26 70.39 68.85 5,538,118 68.88 0.79   1.16%
12/11/18 69.50 69.89 67.66 3,720,649 68.09 -0.21   -0.31%
12/10/18 67.72 68.57 66.43 5,261,944 68.30 0.27   0.40%
12/07/18 69.43 70.40 67.98 8,215,800 68.03 -1.79   -2.56%
12/06/18 69.32 69.83 68.23 9,115,140 69.82 -0.78   -1.10%
12/04/18 73.23 73.46 70.44 6,819,600 70.60 -2.55   -3.49%
Download Data To Spreadsheet
CSX Corp (CSX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CSX Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CSX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CSX Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
CSX Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: C
Return on Equity: A

CSX Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report