CSX
CSX Corp
$75.02
2.42 (3.13%)
CSX Stock Quote Delayed 15 Minutes
| Historical Data for CSX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 78.14 | 78.14 | 77.30 | 3,912,837 | 77.44 | -0.90 -1.15% |
| 05/21/19 | 78.35 | 78.68 | 77.95 | 8,234,622 | 78.34 | 0.28 0.36% |
| 05/20/19 | 77.99 | 78.55 | 77.51 | 2,718,769 | 78.06 | -0.34 -0.43% |
| 05/17/19 | 77.89 | 78.77 | 77.42 | 3,522,700 | 78.40 | 0.18 0.23% |
| 05/16/19 | 77.58 | 78.57 | 77.34 | 3,622,575 | 78.22 | 0.83 1.07% |
| 05/15/19 | 77.57 | 78.51 | 77.33 | 4,185,228 | 77.39 | -0.85 -1.09% |
| 05/14/19 | 76.94 | 78.79 | 76.90 | 3,222,098 | 78.24 | 1.47 1.91% |
| 05/13/19 | 77.20 | 77.58 | 76.42 | 4,918,874 | 76.77 | -1.92 -2.44% |
| 05/10/19 | 77.92 | 78.94 | 76.77 | 2,989,900 | 78.69 | 0.52 0.67% |
| 05/09/19 | 77.58 | 78.36 | 76.93 | 2,841,020 | 78.17 | -0.03 -0.04% |
| 05/08/19 | 78.26 | 79.11 | 78.00 | 3,310,579 | 78.20 | -0.07 -0.09% |
| 05/07/19 | 79.19 | 79.24 | 77.24 | 5,421,599 | 78.27 | -1.80 -2.25% |
| 05/06/19 | 79.12 | 80.32 | 79.06 | 2,883,955 | 80.07 | -0.45 -0.56% |
| 05/03/19 | 79.33 | 80.73 | 79.13 | 2,464,000 | 80.52 | 1.61 2.04% |
| 05/02/19 | 78.99 | 79.18 | 78.05 | 2,807,951 | 78.91 | -0.22 -0.28% |
| 05/01/19 | 79.55 | 79.80 | 78.92 | 3,613,089 | 79.13 | -0.50 -0.63% |
| 04/30/19 | 79.34 | 79.83 | 78.52 | 3,507,624 | 79.63 | 0.26 0.33% |
| 04/29/19 | 79.08 | 79.56 | 78.73 | 2,681,630 | 79.37 | 0.20 0.25% |
| 04/26/19 | 78.65 | 79.33 | 78.63 | 2,969,700 | 79.17 | 0.63 0.80% |
| 04/25/19 | 78.86 | 79.04 | 78.03 | 3,041,144 | 78.54 | -0.78 -0.98% |
| 04/24/19 | 79.09 | 80.37 | 79.09 | 3,753,580 | 79.32 | 0.30 0.38% |
| 04/23/19 | 78.81 | 79.09 | 78.21 | 3,437,526 | 79.02 | 0.20 0.25% |
| 04/22/19 | 78.69 | 79.25 | 78.20 | 3,478,198 | 78.82 | -0.15 -0.19% |
| 04/18/19 | 79.83 | 79.83 | 78.47 | 6,296,100 | 78.97 | 0.03 0.04% |
| 04/17/19 | 79.40 | 80.51 | 78.70 | 8,192,525 | 78.94 | 3.05 4.02% |
| 04/16/19 | 76.12 | 76.31 | 75.57 | 3,436,443 | 75.89 | 0.02 0.03% |
| 04/15/19 | 76.40 | 76.65 | 75.54 | 3,677,404 | 75.87 | -0.79 -1.03% |
| 04/12/19 | 75.79 | 76.82 | 75.54 | 3,720,500 | 76.66 | 1.26 1.67% |
| 04/11/19 | 75.22 | 75.51 | 74.88 | 2,000,733 | 75.40 | 0.33 0.44% |
| 04/10/19 | 74.83 | 75.25 | 74.25 | 2,555,724 | 75.07 | 0.38 0.51% |
| 04/09/19 | 75.09 | 75.32 | 74.11 | 4,356,356 | 74.69 | -0.93 -1.23% |
| 04/08/19 | 74.54 | 75.74 | 74.37 | 4,186,423 | 75.62 | 1.20 1.61% |
| 04/05/19 | 74.76 | 75.25 | 74.18 | 4,410,400 | 74.42 | -0.38 -0.51% |
| 04/04/19 | 75.03 | 75.24 | 74.59 | 7,786,291 | 74.80 | -0.42 -0.56% |
| 04/03/19 | 76.32 | 76.59 | 75.09 | 7,191,934 | 75.22 | -0.96 -1.26% |
| 04/02/19 | 76.92 | 77.15 | 76.12 | 3,603,633 | 76.18 | -0.52 -0.68% |
| 04/01/19 | 75.35 | 76.78 | 75.13 | 4,853,593 | 76.70 | 1.88 2.51% |
| 03/29/19 | 74.91 | 75.16 | 74.65 | 3,910,300 | 74.82 | 0.39 0.52% |
| 03/28/19 | 73.55 | 74.49 | 73.40 | 3,220,520 | 74.43 | 1.03 1.40% |
| 03/27/19 | 72.92 | 73.55 | 72.69 | 1,905,970 | 73.40 | 0.36 0.49% |
| 03/26/19 | 73.19 | 73.59 | 72.47 | 2,864,948 | 73.04 | 0.28 0.38% |
| 03/25/19 | 72.23 | 73.25 | 72.23 | 2,867,846 | 72.76 | 0.25 0.34% |
| 03/22/19 | 73.43 | 73.51 | 72.42 | 3,323,900 | 72.51 | -1.13 -1.53% |
| 03/21/19 | 72.32 | 73.80 | 72.25 | 2,180,257 | 73.64 | 0.82 1.13% |
| 03/20/19 | 72.82 | 73.65 | 72.36 | 4,782,620 | 72.82 | -0.13 -0.18% |
| 03/19/19 | 74.04 | 74.37 | 72.80 | 4,504,754 | 72.95 | -0.92 -1.25% |
| 03/18/19 | 73.39 | 74.13 | 72.82 | 3,767,174 | 73.87 | 1.06 1.46% |
| 03/15/19 | 72.87 | 73.70 | 72.60 | 13,633,500 | 72.81 | -0.19 -0.26% |
| 03/14/19 | 74.09 | 74.15 | 72.79 | 4,276,228 | 73.00 | -0.97 -1.31% |
| 03/13/19 | 73.06 | 74.39 | 72.53 | 4,749,825 | 73.97 | 1.31 1.80% |
| 03/12/19 | 73.12 | 73.36 | 72.26 | 5,575,771 | 72.66 | -0.29 -0.40% |
| 03/11/19 | 71.63 | 72.96 | 71.23 | 4,423,624 | 72.95 | 1.18 1.64% |
| 03/08/19 | 71.47 | 71.83 | 70.57 | 5,604,600 | 71.77 | -0.25 -0.35% |
| 03/07/19 | 71.81 | 72.26 | 71.61 | 5,960,469 | 72.02 | -0.03 -0.04% |
| 03/06/19 | 71.94 | 72.41 | 71.50 | 5,379,462 | 72.05 | -0.41 -0.57% |
| 03/05/19 | 72.92 | 73.15 | 72.42 | 3,796,233 | 72.46 | -0.37 -0.51% |
| Download Data To Spreadsheet | ||||||
CSX Stock Predictions, Articles, and CSX Corp News
CSX Corporation Earnings: CSX Stock Surges on EPS Beat, in-Line Sales
CSX earnings tallied up at $1.02 per share for the company's first quarter of 2019, topping Wall Street's guidance. CSX stock surged 4%.
CSX Corporation Earnings: CSX Stock Slides Despite Q4 Earnings Beat
CSX Corporation earnings (CSX) topped Wall Street's expectations, but company shares fell after the bell. Here's what you should know.
The 10 Best Stocks to Buy to Finish Out 2018
With the worst of the market turbulence hopefully in the rear-view mirror, these look like the best stocks to buy as the year winds down.
3 Stock Charts for Thursday: Wells Fargo, CSX and Macy’s
The stock charts of CSX, M and WFC stock have dropped major hints as this trading week moves past its midpoint.
CSX Stock Surged on Q3 Earnings, Revenue Beat
CSX stock was up more than 1% after the bell Tuesday as the company reported its latest quarterly earnings results, which beat estimates.
CSX (CSX) Stock Surges More Than 3% on Earnings Beat
CSX (CSX) stock was up more than 3% on Tuesday as the company unveiled its latest quarterly earnings results, which topped analysts' expectations.
Why CSX Corporation Stock Is Finally Back on Track
If CSX sets a new high, it should overshoot by up to $5-per-share. Below $52-per-share investors have consolidated CSX stock very well, so bulls have a good base upon which to build.
CSX Corporation (CSX) Crushes Q1 Earnings
CSX (CSX) reported its quarterly earnings after the bell Tuesday, exceeding expectations by more than 10 cents per share. Here's what you should know.
All Aboard! CSX Corporation Stock May Have 30% Upside
CSX Corporation has been surprisingly strong amid the trade-war worries pummeling the stock market. Should we stick with CSX stock and its big earnings growth?
CSX (CSX) a Hold at $57.59
CSX (CSX) remains a Hold this week based on the most current analysis, and relative pricing of its shares.
CSX (CSX) a Hold This Week
The Hold for CSX (CSX) this week is based on the latest stock market rankings, and relative pricing of its shares.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
