Powered by

Powered by Portfolio Grader

CSX Corp (CSX)

67.36 2.27 (3.49%) 19:46 EST
CSX Stock Quote Delayed 15 Minutes

  • CSX Stock Chart

  • Historical CSX Prices

  
Dividend & Yield:       0.86 (1.28%)
P/E:       10.56
Market Cap:       58.96B
EPS:       6.38
Volume:       7.69M
Day's Range:       65.37 - 67.77
52wk Range:       48.43 - 76.24
Quotes delayed at least 20 mins.
Historical Data for CSX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 65.39 67.77 65.37 7,687,600 67.36 2.27   3.49%
01/17/19 63.96 65.26 63.14 11,250,554 65.09 -0.29   -0.44%
01/16/19 65.16 65.67 64.82 5,776,402 65.38 0.27   0.41%
01/15/19 65.27 65.43 64.32 4,178,110 65.11 -0.16   -0.25%
01/14/19 64.88 65.56 64.71 4,477,164 65.27 0.05   0.08%
01/11/19 64.46 65.57 64.32 3,836,100 65.22 0.53   0.82%
01/10/19 63.81 64.98 63.36 5,404,053 64.69 0.71   1.11%
01/09/19 63.73 64.28 63.13 4,430,716 63.98 0.63   0.99%
01/08/19 63.78 64.18 62.64 5,079,284 63.35 0.90   1.44%
01/07/19 62.43 63.07 61.35 6,236,722 62.45 -0.34   -0.54%
01/04/19 61.00 62.83 60.53 6,181,100 62.79 1.81   2.97%
01/03/19 61.36 61.81 60.36 7,846,480 60.98 -0.97   -1.57%
01/02/19 60.76 62.25 60.02 5,012,946 61.95 -0.18   -0.29%
12/31/18 62.50 62.76 61.53 3,445,000 62.13 0.05   0.08%
12/28/18 62.51 62.98 61.74 3,416,000 62.08 0.02   0.03%
12/27/18 60.89 62.10 59.64 4,170,469 62.06 0.34   0.55%
12/26/18 59.17 61.73 58.47 5,067,269 61.72 2.96   5.04%
12/24/18 60.41 60.52 58.68 3,037,300 58.76 -1.94   -3.20%
12/21/18 61.82 62.72 60.46 10,004,200 60.70 -0.91   -1.48%
12/20/18 61.89 62.42 60.84 8,490,910 61.61 -0.44   -0.71%
12/19/18 63.56 65.56 61.70 7,321,515 62.05 -1.84   -2.88%
12/18/18 65.17 65.72 63.33 6,468,767 63.89 -0.79   -1.22%
12/17/18 65.47 65.54 64.05 8,842,401 64.68 -1.15   -1.75%
12/14/18 68.27 68.28 65.58 5,722,100 65.83 -3.01   -4.37%
12/13/18 69.29 69.64 67.94 4,521,934 68.84 -0.04   -0.06%
12/12/18 69.26 70.39 68.85 5,538,118 68.88 0.79   1.16%
12/11/18 69.50 69.89 67.66 3,720,649 68.09 -0.21   -0.31%
12/10/18 67.72 68.57 66.43 5,261,944 68.30 0.27   0.40%
12/07/18 69.43 70.40 67.98 8,215,800 68.03 -1.79   -2.56%
12/06/18 69.32 69.83 68.23 9,115,140 69.82 -0.78   -1.10%
12/04/18 73.23 73.46 70.44 6,819,600 70.60 -2.55   -3.49%
12/03/18 73.81 73.90 72.82 8,515,591 73.15 0.52   0.72%
11/30/18 71.76 73.09 71.64 6,820,500 72.63 0.86   1.20%
11/29/18 72.16 72.70 71.54 3,922,003 71.77 -0.98   -1.35%
11/28/18 70.41 72.78 70.11 5,108,959 72.75 2.34   3.32%
11/27/18 69.95 70.73 69.88 4,050,211 70.41 -0.01   -0.01%
11/26/18 70.37 71.06 70.16 3,591,717 70.42 0.64   0.92%
11/23/18 69.39 70.23 69.00 2,195,900 69.78 -0.43   -0.61%
11/21/18 0.00 70.21 70.21 0 70.21 0.99   1.43%
11/20/18 71.85 72.15 68.93 6,883,637 69.22 -2.86   -3.97%
11/19/18 72.42 72.80 71.25 7,472,660 72.08 -0.53   -0.73%
11/16/18 72.25 73.61 71.98 4,661,000 72.61 0.39   0.54%
11/15/18 69.88 72.50 69.49 5,219,319 72.22 1.72   2.44%
11/14/18 71.12 71.84 70.10 5,576,174 70.50 0.22   0.31%
11/13/18 70.11 71.34 69.63 4,569,221 70.28 0.64   0.92%
11/12/18 70.66 71.27 69.51 4,039,981 69.64 -1.02   -1.44%
11/09/18 71.08 71.53 69.88 5,616,100 70.66 -1.01   -1.41%
11/08/18 72.03 72.77 71.22 3,897,976 71.67 -0.64   -0.89%
11/07/18 71.18 72.50 70.75 5,340,266 72.31 1.94   2.76%
11/06/18 69.12 70.48 69.07 4,391,026 70.37 1.28   1.85%
11/05/18 69.74 70.15 69.08 5,462,618 69.09 -0.09   -0.13%
Download Data To Spreadsheet
CSX Corp (CSX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CSX Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CSX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
CSX Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
CSX Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

CSX Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report