Powered by

Powered by Portfolio Grader

CSX Corp (CSX)

78.54 0.78 (0.98%) 18:32 EDT
CSX Stock Quote Delayed 15 Minutes

  • CSX Stock Chart

  • Historical CSX Prices

  
Dividend & Yield:       0.86 (1.09%)
P/E:       12.31
Market Cap:       68.75B
EPS:       6.38
Volume:       3.04M
Day's Range:       78.03 - 79.04
52wk Range:       57.97 - 80.51
Quotes delayed at least 20 mins.
Historical Data for CSX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 78.86 79.04 78.03 3,041,144 78.54 -0.78   -0.98%
04/24/19 79.09 80.37 79.09 3,753,580 79.32 0.30   0.38%
04/23/19 78.81 79.09 78.21 3,437,526 79.02 0.20   0.25%
04/22/19 78.69 79.25 78.20 3,478,198 78.82 -0.15   -0.19%
04/18/19 79.83 79.83 78.47 6,296,100 78.97 0.03   0.04%
04/17/19 79.40 80.51 78.70 8,192,525 78.94 3.05   4.02%
04/16/19 76.12 76.31 75.57 3,436,443 75.89 0.02   0.03%
04/15/19 76.40 76.65 75.54 3,677,404 75.87 -0.79   -1.03%
04/12/19 75.79 76.82 75.54 3,720,500 76.66 1.26   1.67%
04/11/19 75.22 75.51 74.88 2,000,733 75.40 0.33   0.44%
04/10/19 74.83 75.25 74.25 2,555,724 75.07 0.38   0.51%
04/09/19 75.09 75.32 74.11 4,356,356 74.69 -0.93   -1.23%
04/08/19 74.54 75.74 74.37 4,186,423 75.62 1.20   1.61%
04/05/19 74.76 75.25 74.18 4,410,400 74.42 -0.38   -0.51%
04/04/19 75.03 75.24 74.59 7,786,291 74.80 -0.42   -0.56%
04/03/19 76.32 76.59 75.09 7,191,934 75.22 -0.96   -1.26%
04/02/19 76.92 77.15 76.12 3,603,633 76.18 -0.52   -0.68%
04/01/19 75.35 76.78 75.13 4,853,593 76.70 1.88   2.51%
03/29/19 74.91 75.16 74.65 3,910,300 74.82 0.39   0.52%
03/28/19 73.55 74.49 73.40 3,220,520 74.43 1.03   1.40%
03/27/19 72.92 73.55 72.69 1,905,970 73.40 0.36   0.49%
03/26/19 73.19 73.59 72.47 2,864,948 73.04 0.28   0.38%
03/25/19 72.23 73.25 72.23 2,867,846 72.76 0.25   0.34%
03/22/19 73.43 73.51 72.42 3,323,900 72.51 -1.13   -1.53%
03/21/19 72.32 73.80 72.25 2,180,257 73.64 0.82   1.13%
03/20/19 72.82 73.65 72.36 4,782,620 72.82 -0.13   -0.18%
03/19/19 74.04 74.37 72.80 4,504,754 72.95 -0.92   -1.25%
03/18/19 73.39 74.13 72.82 3,767,174 73.87 1.06   1.46%
03/15/19 72.87 73.70 72.60 13,633,500 72.81 -0.19   -0.26%
03/14/19 74.09 74.15 72.79 4,276,228 73.00 -0.97   -1.31%
03/13/19 73.06 74.39 72.53 4,749,825 73.97 1.31   1.80%
03/12/19 73.12 73.36 72.26 5,575,771 72.66 -0.29   -0.40%
03/11/19 71.63 72.96 71.23 4,423,624 72.95 1.18   1.64%
03/08/19 71.47 71.83 70.57 5,604,600 71.77 -0.25   -0.35%
03/07/19 71.81 72.26 71.61 5,960,469 72.02 -0.03   -0.04%
03/06/19 71.94 72.41 71.50 5,379,462 72.05 -0.41   -0.57%
03/05/19 72.92 73.15 72.42 3,796,233 72.46 -0.37   -0.51%
03/04/19 72.81 73.53 72.18 4,144,465 72.83 0.38   0.52%
03/01/19 73.30 73.35 72.40 4,905,500 72.45 -0.22   -0.30%
02/28/19 72.48 72.88 72.31 5,183,080 72.67 0.01   0.01%
02/27/19 72.34 72.90 72.06 3,600,930 72.66 -0.10   -0.14%
02/26/19 72.77 73.24 72.63 6,866,786 72.76 -0.06   -0.08%
02/25/19 73.48 73.50 72.74 5,131,250 72.82 -0.49   -0.67%
02/22/19 72.67 73.34 72.62 2,756,400 73.31 0.74   1.02%
02/21/19 73.35 73.40 72.28 3,254,387 72.57 -0.68   -0.93%
02/20/19 72.59 73.32 72.59 3,814,955 73.25 0.74   1.02%
02/19/19 71.35 72.88 71.21 4,707,922 72.51 -0.03   -0.04%
02/15/19 72.20 72.63 71.51 5,807,100 72.54 0.91   1.27%
02/14/19 70.69 71.86 70.59 3,246,794 71.63 0.50   0.70%
02/13/19 71.34 71.53 70.77 4,644,264 71.13 0.01   0.01%
02/12/19 70.00 71.22 69.88 5,455,685 71.12 1.91   2.76%
02/11/19 68.99 70.49 68.95 6,214,809 69.21 0.46   0.67%
02/08/19 67.73 68.76 67.67 4,336,700 68.75 0.54   0.79%
02/07/19 67.67 68.44 67.41 4,844,377 68.21 0.12   0.18%
02/06/19 68.08 68.44 67.86 5,363,648 68.09 -0.18   -0.26%
02/05/19 67.37 68.28 66.55 6,005,366 68.27 0.85   1.26%
Download Data To Spreadsheet
CSX Corp (CSX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CSX Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CSX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CSX Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
CSX Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

CSX Corp Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report