CSX

CSX Corp

$75.02 2.42 (3.13%)
13:44 EDT CSX Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.86 (1.15%)
P/E:       11.76
Market Cap:       65.67B
EPS:       6.38
Volume:       2.56M
Day's Range:       74.80 - 76.60
52wk Range:       58.47 - 80.73
Previous Close:       77.44
Historical Data for CSX
Date Open High Low Volume Close Change %
05/22/19 78.14 78.14 77.30 3,912,837 77.44 -0.90   -1.15%
05/21/19 78.35 78.68 77.95 8,234,622 78.34 0.28   0.36%
05/20/19 77.99 78.55 77.51 2,718,769 78.06 -0.34   -0.43%
05/17/19 77.89 78.77 77.42 3,522,700 78.40 0.18   0.23%
05/16/19 77.58 78.57 77.34 3,622,575 78.22 0.83   1.07%
05/15/19 77.57 78.51 77.33 4,185,228 77.39 -0.85   -1.09%
05/14/19 76.94 78.79 76.90 3,222,098 78.24 1.47   1.91%
05/13/19 77.20 77.58 76.42 4,918,874 76.77 -1.92   -2.44%
05/10/19 77.92 78.94 76.77 2,989,900 78.69 0.52   0.67%
05/09/19 77.58 78.36 76.93 2,841,020 78.17 -0.03   -0.04%
05/08/19 78.26 79.11 78.00 3,310,579 78.20 -0.07   -0.09%
05/07/19 79.19 79.24 77.24 5,421,599 78.27 -1.80   -2.25%
05/06/19 79.12 80.32 79.06 2,883,955 80.07 -0.45   -0.56%
05/03/19 79.33 80.73 79.13 2,464,000 80.52 1.61   2.04%
05/02/19 78.99 79.18 78.05 2,807,951 78.91 -0.22   -0.28%
05/01/19 79.55 79.80 78.92 3,613,089 79.13 -0.50   -0.63%
04/30/19 79.34 79.83 78.52 3,507,624 79.63 0.26   0.33%
04/29/19 79.08 79.56 78.73 2,681,630 79.37 0.20   0.25%
04/26/19 78.65 79.33 78.63 2,969,700 79.17 0.63   0.80%
04/25/19 78.86 79.04 78.03 3,041,144 78.54 -0.78   -0.98%
04/24/19 79.09 80.37 79.09 3,753,580 79.32 0.30   0.38%
04/23/19 78.81 79.09 78.21 3,437,526 79.02 0.20   0.25%
04/22/19 78.69 79.25 78.20 3,478,198 78.82 -0.15   -0.19%
04/18/19 79.83 79.83 78.47 6,296,100 78.97 0.03   0.04%
04/17/19 79.40 80.51 78.70 8,192,525 78.94 3.05   4.02%
04/16/19 76.12 76.31 75.57 3,436,443 75.89 0.02   0.03%
04/15/19 76.40 76.65 75.54 3,677,404 75.87 -0.79   -1.03%
04/12/19 75.79 76.82 75.54 3,720,500 76.66 1.26   1.67%
04/11/19 75.22 75.51 74.88 2,000,733 75.40 0.33   0.44%
04/10/19 74.83 75.25 74.25 2,555,724 75.07 0.38   0.51%
04/09/19 75.09 75.32 74.11 4,356,356 74.69 -0.93   -1.23%
04/08/19 74.54 75.74 74.37 4,186,423 75.62 1.20   1.61%
04/05/19 74.76 75.25 74.18 4,410,400 74.42 -0.38   -0.51%
04/04/19 75.03 75.24 74.59 7,786,291 74.80 -0.42   -0.56%
04/03/19 76.32 76.59 75.09 7,191,934 75.22 -0.96   -1.26%
04/02/19 76.92 77.15 76.12 3,603,633 76.18 -0.52   -0.68%
04/01/19 75.35 76.78 75.13 4,853,593 76.70 1.88   2.51%
03/29/19 74.91 75.16 74.65 3,910,300 74.82 0.39   0.52%
03/28/19 73.55 74.49 73.40 3,220,520 74.43 1.03   1.40%
03/27/19 72.92 73.55 72.69 1,905,970 73.40 0.36   0.49%
03/26/19 73.19 73.59 72.47 2,864,948 73.04 0.28   0.38%
03/25/19 72.23 73.25 72.23 2,867,846 72.76 0.25   0.34%
03/22/19 73.43 73.51 72.42 3,323,900 72.51 -1.13   -1.53%
03/21/19 72.32 73.80 72.25 2,180,257 73.64 0.82   1.13%
03/20/19 72.82 73.65 72.36 4,782,620 72.82 -0.13   -0.18%
03/19/19 74.04 74.37 72.80 4,504,754 72.95 -0.92   -1.25%
03/18/19 73.39 74.13 72.82 3,767,174 73.87 1.06   1.46%
03/15/19 72.87 73.70 72.60 13,633,500 72.81 -0.19   -0.26%
03/14/19 74.09 74.15 72.79 4,276,228 73.00 -0.97   -1.31%
03/13/19 73.06 74.39 72.53 4,749,825 73.97 1.31   1.80%
03/12/19 73.12 73.36 72.26 5,575,771 72.66 -0.29   -0.40%
03/11/19 71.63 72.96 71.23 4,423,624 72.95 1.18   1.64%
03/08/19 71.47 71.83 70.57 5,604,600 71.77 -0.25   -0.35%
03/07/19 71.81 72.26 71.61 5,960,469 72.02 -0.03   -0.04%
03/06/19 71.94 72.41 71.50 5,379,462 72.05 -0.41   -0.57%
03/05/19 72.92 73.15 72.42 3,796,233 72.46 -0.37   -0.51%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!