MGA

Magna International

$43.26 0.57 (1.30%)
12:28 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.92%)
P/E:       7.33
Market Cap:       15.19B
EPS:       5.9
Volume:       802,977
Day's Range:       42.78 - 43.70
52wk Range:       42.88 - 67.07
Previous Close:       74.90
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/02 73.89 74.97 72.89 545,000 74.90 1.01   1.37%
04/30/02 73.50 74.20 73.11 183,700 73.89 1.09   1.50%
04/29/02 73.15 73.70 72.60 142,100 72.80 -0.30   -0.41%
04/26/02 74.56 74.56 72.75 228,900 73.10 -1.21   -1.63%
04/25/02 75.42 75.45 73.63 208,500 74.31 -1.10   -1.46%
04/24/02 75.70 76.20 75.22 262,100 75.41 -0.38   -0.50%
04/23/02 75.05 76.45 74.60 260,600 75.79 0.74   0.99%
04/22/02 75.50 75.55 74.75 145,400 75.05 -0.45   -0.60%
04/19/02 74.65 76.20 74.59 279,700 75.50 0.85   1.14%
04/18/02 76.48 76.49 74.50 329,700 74.65 -1.83   -2.39%
04/17/02 77.05 77.25 76.25 312,600 76.48 -0.44   -0.57%
04/16/02 76.50 76.99 76.19 581,700 76.92 1.87   2.49%
04/15/02 75.40 75.79 75.03 711,700 75.05 0.20   0.27%
04/12/02 74.78 75.30 74.35 717,900 74.85 0.59   0.79%
04/11/02 74.60 74.85 74.20 399,800 74.26 -0.34   -0.46%
04/10/02 73.60 75.20 73.60 404,800 74.60 0.96   1.30%
04/09/02 73.20 73.80 73.00 351,400 73.64 0.44   0.60%
04/08/02 72.95 73.25 71.96 295,500 73.20 0.20   0.27%
04/05/02 72.95 73.80 72.90 330,000 73.00 0.49   0.68%
04/04/02 72.83 72.83 72.01 154,200 72.51 -0.44   -0.60%
04/03/02 73.35 73.89 72.71 266,600 72.95 -0.46   -0.63%
04/02/02 74.00 74.00 72.97 224,300 73.41 -0.74   -1.00%
04/01/02 73.55 74.48 72.65 252,600 74.15 0.65   0.88%
03/29/02 72.35 74.45 72.25 270,400 73.50 0.00   0.00%
03/28/02 72.35 74.45 72.25 270,400 73.50 1.40   1.94%
03/27/02 71.50 73.11 71.50 362,800 72.10 0.70   0.98%
03/26/02 71.00 72.11 70.50 342,300 71.40 -0.05   -0.07%
03/25/02 72.88 72.89 71.25 231,200 71.45 -1.43   -1.96%
03/22/02 73.00 73.50 72.48 384,200 72.88 0.12   0.16%
03/21/02 72.65 72.97 72.43 276,300 72.76 0.11   0.15%
03/20/02 72.75 73.03 72.51 214,200 72.65 -0.11   -0.15%
03/19/02 72.63 72.95 72.61 341,700 72.76 0.27   0.37%
03/18/02 72.17 73.10 72.16 184,000 72.49 0.32   0.44%
03/15/02 72.70 72.93 71.73 170,700 72.17 -0.28   -0.39%
03/14/02 72.75 72.70 72.34 184,600 72.45 -0.23   -0.32%
03/13/02 73.40 73.50 72.53 235,800 72.68 -0.92   -1.25%
03/12/02 71.20 73.87 70.85 543,000 73.60 2.37   3.33%
03/11/02 72.36 72.39 70.80 358,500 71.23 -0.77   -1.07%
03/08/02 73.25 73.34 71.75 326,700 72.00 -1.23   -1.68%
03/07/02 74.50 74.50 73.18 405,200 73.23 -0.11   -0.15%
03/06/02 72.00 73.59 72.00 162,500 73.34 0.71   0.98%
03/05/02 73.00 73.09 72.10 301,200 72.63 -0.70   -0.95%
03/04/02 70.00 74.08 70.00 433,100 73.33 3.93   5.66%
03/01/02 68.92 69.67 68.79 135,100 69.40 0.48   0.70%
02/28/02 67.16 69.44 67.05 255,500 68.92 1.76   2.62%
02/27/02 68.05 68.05 66.70 200,200 67.16 -0.79   -1.16%
02/26/02 68.50 69.08 67.90 288,000 67.95 -0.04   -0.06%
02/25/02 66.90 68.20 66.87 131,100 67.99 1.51   2.27%
02/22/02 66.70 67.11 65.83 186,000 66.48 -0.07   -0.11%
02/21/02 66.00 68.09 65.80 339,300 66.55 0.40   0.60%
02/20/02 64.75 66.23 64.69 352,800 66.15 1.61   2.49%
02/19/02 64.13 65.33 63.65 308,000 64.54 0.34   0.53%
02/18/02 63.60 64.28 62.93 219,300 64.20 0.00   0.00%
02/15/02 63.60 64.28 62.93 219,300 64.20 -0.10   -0.16%
02/14/02 64.60 64.86 64.05 243,200 64.30 0.10   0.16%
02/13/02 63.80 64.30 63.37 228,400 64.20 0.95   1.50%
02/12/02 63.72 63.72 62.90 150,000 63.25 -0.47   -0.74%
02/11/02 62.30 63.86 62.15 215,000 63.72 1.37   2.20%
02/08/02 61.10 62.62 60.13 237,500 62.35 1.32   2.16%
02/07/02 62.10 62.10 60.15 318,600 61.03 -0.49   -0.80%
02/06/02 62.70 62.95 61.45 220,300 61.52 -1.62   -2.57%
02/05/02 63.25 64.10 62.80 206,400 63.14 -0.61   -0.96%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!