Powered by

Powered by Portfolio Grader

Magna International (MGA)

44.52 0.07 (0.16%) 16:02 EDT
MGA Stock Quote Delayed 15 Minutes
  • MGA Stock Chart

  • Historical MGA Prices

 
Dividend & Yield:       1.27 (2.84%)
P/E:       7.55
Market Cap:       15.64B
EPS:       5.9
Volume:       1.17M
Day's Range:       43.97 - 44.78
52wk Range:       42.88 - 67.47
Quotes delayed at least 20 mins.
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/08 73.79 80.12 73.07 981,125 79.02 4.39   5.88%
04/30/08 77.20 77.46 74.44 482,655 74.63 -1.98   -2.58%
04/29/08 75.82 77.00 75.66 770,995 76.61 0.89   1.18%
04/28/08 75.34 76.40 74.99 353,019 75.72 1.04   1.39%
04/25/08 76.00 76.52 73.94 271,548 74.68 -0.92   -1.22%
04/24/08 73.71 75.76 72.95 484,283 75.60 3.03   4.18%
04/23/08 72.00 73.12 71.78 337,420 72.57 0.50   0.69%
04/22/08 71.59 72.35 71.07 449,368 72.07 -0.02   -0.03%
04/21/08 71.55 72.46 71.31 267,166 72.09 -0.18   -0.25%
04/18/08 72.00 72.42 71.47 275,329 72.27 1.36   1.92%
04/17/08 69.90 71.16 69.66 282,006 70.91 0.50   0.71%
04/16/08 70.37 70.74 70.04 541,574 70.41 0.88   1.27%
04/15/08 69.77 69.89 68.80 515,020 69.53 -0.22   -0.32%
04/14/08 69.66 70.73 69.65 491,357 69.75 0.18   0.26%
04/11/08 70.13 71.10 69.40 498,700 69.57 -1.66   -2.33%
04/10/08 70.39 71.35 70.05 291,400 71.23 1.35   1.93%
04/09/08 70.38 70.86 69.20 339,783 69.88 -1.06   -1.49%
04/08/08 70.92 71.53 70.29 301,700 70.94 0.02   0.03%
04/07/08 72.14 72.96 70.59 434,843 70.92 -1.59   -2.19%
04/04/08 72.10 72.72 71.31 395,100 72.51 0.01   0.01%
04/03/08 72.39 72.95 71.41 273,420 72.50 -0.31   -0.43%
04/02/08 73.70 74.06 72.67 486,252 72.81 -0.09   -0.12%
04/01/08 73.59 73.64 72.04 406,532 72.90 0.75   1.04%
03/31/08 71.50 73.51 71.17 738,500 72.15 2.11   3.01%
03/28/08 70.76 71.75 69.86 262,384 70.04 -1.18   -1.66%
03/27/08 71.79 71.79 70.50 1,020,345 71.22 0.41   0.58%
03/26/08 71.24 71.31 70.29 402,700 70.81 -0.54   -0.76%
03/25/08 71.60 71.90 70.57 698,000 71.35 0.10   0.14%
03/24/08 70.59 72.13 68.40 624,300 71.25 0.06   0.08%
03/21/08 70.36 71.67 69.70 445,933 71.19 0.00   0.00%
03/20/08 70.36 71.67 69.70 445,933 71.19 1.29   1.85%
03/19/08 71.00 71.45 69.90 601,519 69.90 -1.15   -1.62%
03/18/08 71.40 71.41 70.37 655,020 71.05 1.14   1.63%
03/17/08 69.08 70.75 68.17 625,093 69.91 -1.02   -1.44%
03/14/08 70.62 71.42 69.07 990,000 70.93 -0.03   -0.04%
03/13/08 70.46 71.36 69.29 922,600 70.96 -0.21   -0.30%
03/12/08 72.41 73.14 70.95 688,810 71.17 -0.83   -1.15%
03/11/08 72.67 73.61 70.79 760,510 72.00 0.03   0.04%
03/10/08 72.07 72.70 71.52 681,016 71.97 -0.07   -0.10%
03/07/08 72.15 73.10 71.75 614,844 72.04 -0.33   -0.46%
03/06/08 72.06 72.95 71.87 520,377 72.37 0.37   0.51%
03/05/08 71.26 72.32 71.18 635,100 72.00 1.04   1.47%
03/04/08 72.40 72.83 70.74 445,000 70.96 -2.44   -3.32%
03/03/08 73.37 73.77 72.01 480,339 73.40 0.19   0.26%
02/29/08 76.74 76.75 73.04 788,300 73.21 -4.60   -5.91%
02/28/08 78.17 80.29 77.60 410,394 77.81 -2.25   -2.81%
02/27/08 78.98 80.97 77.83 499,400 80.06 -1.09   -1.34%
02/26/08 80.70 81.77 79.83 245,750 81.15 0.75   0.93%
02/25/08 78.55 80.46 78.53 290,000 80.40 1.80   2.29%
02/22/08 77.28 78.66 76.64 237,900 78.60 1.60   2.08%
02/21/08 78.82 78.82 76.79 189,600 77.00 -1.01   -1.29%
02/20/08 77.40 78.49 77.40 435,300 78.01 0.10   0.13%
02/19/08 81.19 81.19 77.65 382,300 77.91 -2.37   -2.95%
02/18/08 79.09 80.32 78.78 0 80.28 0.00   0.00%
02/15/08 79.09 80.32 78.78 171,800 80.28 1.23   1.56%
02/14/08 80.83 81.62 78.40 320,981 79.05 -2.05   -2.53%
02/13/08 79.10 81.23 78.91 358,600 81.10 2.30   2.92%
02/12/08 79.96 80.07 78.39 332,636 78.80 0.07   0.09%
02/11/08 76.02 78.80 75.56 255,910 78.73 2.22   2.90%
02/08/08 76.10 78.12 75.95 316,642 76.51 -0.30   -0.39%
02/07/08 76.96 77.58 75.25 343,600 76.81 -0.24   -0.31%
02/06/08 78.33 78.33 76.10 284,100 77.05 -0.10   -0.13%
02/05/08 80.95 80.95 76.97 304,804 77.15 -2.15   -2.71%
Magna International  (MGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magna International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
MGA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
MGA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Magna International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report