MGA

Magna International

$44.08 0.51 (1.17%)
16:02 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.87%)
P/E:       7.47
Market Cap:       15.48B
EPS:       5.9
Volume:       933,300
Day's Range:       43.53 - 44.24
52wk Range:       42.78 - 66.81
Previous Close:       44.51
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/12 43.73 44.67 43.66 1,064,399 44.51 0.68   1.55%
04/30/12 44.56 44.61 43.56 945,266 43.83 -1.05   -2.34%
04/27/12 45.28 45.61 44.51 923,341 44.88 -0.02   -0.04%
04/26/12 45.33 45.51 44.68 988,668 44.90 -0.37   -0.82%
04/25/12 45.10 45.28 44.61 692,498 45.27 0.89   2.01%
04/24/12 44.99 45.20 44.28 704,707 44.38 -0.59   -1.31%
04/23/12 45.04 45.24 44.54 861,662 44.97 -0.93   -2.03%
04/20/12 46.09 46.28 45.59 744,472 45.90 0.22   0.48%
04/19/12 46.05 46.65 45.42 1,334,215 45.68 -0.26   -0.57%
04/18/12 45.95 46.52 45.75 1,199,115 45.94 -0.25   -0.54%
04/17/12 45.68 46.37 45.35 957,800 46.19 1.13   2.51%
04/16/12 43.90 45.37 43.76 1,519,969 45.06 -0.34   -0.75%
04/13/12 45.77 46.02 45.35 878,020 45.40 -0.70   -1.52%
04/12/12 45.37 46.32 45.05 1,134,078 46.10 1.06   2.35%
04/11/12 44.96 45.45 44.48 796,733 45.04 0.52   1.17%
04/10/12 45.32 45.42 43.91 1,188,614 44.52 -1.11   -2.43%
04/09/12 45.91 45.96 45.49 573,354 45.63 -1.15   -2.46%
04/05/12 46.49 47.21 46.20 847,158 46.78 0.17   0.36%
04/04/12 46.80 47.22 46.29 1,004,823 46.61 -1.50   -3.12%
04/03/12 48.76 49.13 47.96 837,420 48.11 -0.53   -1.09%
04/02/12 47.63 48.79 47.53 706,476 48.64 0.90   1.89%
03/30/12 47.73 47.99 47.26 954,124 47.74 -0.04   -0.08%
03/29/12 46.98 47.80 46.24 1,872,023 47.78 -0.64   -1.32%
03/28/12 48.59 48.60 47.63 1,029,161 48.42 -0.35   -0.72%
03/27/12 48.67 49.17 48.67 801,428 48.77 0.02   0.04%
03/26/12 47.92 48.87 47.83 1,092,366 48.75 1.34   2.83%
03/23/12 46.97 47.50 46.60 716,051 47.41 0.40   0.85%
03/22/12 47.01 47.38 46.87 1,257,521 47.01 -0.70   -1.47%
03/21/12 47.30 47.84 47.04 762,728 47.71 0.40   0.85%
03/20/12 47.87 47.91 47.00 951,969 47.31 -1.13   -2.33%
03/19/12 48.40 48.78 48.08 536,086 48.44 -0.08   -0.16%
03/16/12 49.34 49.40 48.24 838,977 48.52 0.18   0.37%
03/15/12 48.15 48.59 47.93 578,680 48.34 0.23   0.48%
03/14/12 48.24 48.94 47.97 575,509 48.11 -0.19   -0.39%
03/13/12 47.31 48.35 47.31 696,346 48.30 1.22   2.59%
03/12/12 47.67 47.92 47.01 812,365 47.08 -0.57   -1.20%
03/09/12 46.83 47.97 46.67 757,313 47.65 1.02   2.19%
03/08/12 46.09 46.86 46.06 1,139,241 46.63 0.97   2.12%
03/07/12 45.60 45.99 45.27 1,149,203 45.66 0.05   0.11%
03/06/12 47.00 47.00 45.24 2,660,252 45.61 -2.32   -4.84%
03/05/12 48.44 48.60 47.57 1,438,034 47.93 -0.83   -1.70%
03/02/12 48.92 49.60 48.61 1,065,046 48.76 -0.11   -0.23%
03/01/12 47.66 49.49 47.66 2,110,080 48.87 1.29   2.71%
02/29/12 47.72 48.29 47.33 1,435,369 47.58 0.15   0.32%
02/28/12 46.83 47.87 46.61 1,389,817 47.43 0.56   1.19%
02/27/12 46.85 47.13 45.68 1,291,692 46.87 -0.46   -0.97%
02/24/12 47.26 48.39 46.29 2,886,579 47.33 2.08   4.60%
02/23/12 45.24 45.57 44.64 1,236,650 45.25 -0.16   -0.35%
02/22/12 44.92 45.54 44.46 1,181,562 45.41 0.43   0.96%
02/21/12 45.07 45.07 44.05 940,382 44.98 0.28   0.63%
02/17/12 44.91 45.41 44.66 1,545,076 44.70 0.04   0.09%
02/16/12 43.01 45.11 43.00 1,796,598 44.66 1.66   3.86%
02/15/12 42.95 43.20 42.61 1,201,502 43.00 0.32   0.75%
02/14/12 42.38 42.79 42.11 615,167 42.68 0.05   0.12%
02/13/12 42.82 43.03 42.10 672,549 42.63 0.15   0.35%
02/10/12 42.14 42.72 41.75 885,775 42.48 -0.24   -0.56%
02/09/12 43.04 43.08 42.34 1,031,338 42.72 -0.15   -0.35%
02/08/12 43.07 43.31 42.63 640,283 42.87 -0.08   -0.19%
02/07/12 43.28 43.40 42.75 639,355 42.95 -0.32   -0.74%
02/06/12 43.07 43.47 42.99 635,583 43.27 0.08   0.19%
02/03/12 42.30 43.53 42.13 1,620,618 43.19 1.56   3.75%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!