MGA

Magna International

$44.08 0.51 (1.17%)
16:02 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.87%)
P/E:       7.47
Market Cap:       15.48B
EPS:       5.9
Volume:       933,300
Day's Range:       43.53 - 44.24
52wk Range:       42.78 - 66.81
Previous Close:       41.98
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/17 41.90 42.20 41.70 1,308,511 41.98 0.21   0.50%
04/28/17 41.56 41.91 41.25 1,436,793 41.77 0.37   0.89%
04/27/17 40.92 41.50 40.79 1,278,271 41.40 0.56   1.37%
04/26/17 41.40 41.96 40.84 2,134,805 40.84 -0.66   -1.59%
04/25/17 41.41 41.63 41.01 1,402,831 41.50 0.21   0.51%
04/24/17 41.29 41.57 41.16 1,050,222 41.29 0.71   1.75%
04/21/17 40.92 40.95 40.45 1,066,145 40.58 -0.53   -1.29%
04/20/17 40.46 41.34 40.24 1,751,585 41.11 0.98   2.44%
04/19/17 39.87 40.43 39.70 1,597,557 40.13 0.55   1.39%
04/18/17 39.85 40.00 39.50 1,722,120 39.58 -0.46   -1.15%
04/17/17 39.69 40.10 39.60 1,059,540 40.04 0.46   1.16%
04/13/17 40.02 40.10 39.58 1,266,856 39.58 -0.41   -1.03%
04/12/17 40.07 40.40 39.93 1,877,273 39.99 -0.19   -0.47%
04/11/17 40.21 40.23 39.55 1,793,194 40.18 -0.05   -0.12%
04/10/17 40.14 40.48 40.03 883,363 40.23 0.26   0.65%
04/07/17 39.82 40.23 39.61 1,644,780 39.97 0.13   0.33%
04/06/17 39.81 40.07 39.51 1,988,644 39.84 0.05   0.13%
04/05/17 41.01 41.18 39.76 2,166,234 39.79 -0.90   -2.21%
04/04/17 41.61 41.61 40.56 2,200,728 40.69 -1.24   -2.96%
04/03/17 43.15 43.15 41.42 1,609,840 41.93 -1.23   -2.85%
03/31/17 43.68 43.69 43.16 1,062,877 43.16 -0.49   -1.12%
03/30/17 43.60 43.98 43.45 941,427 43.65 0.10   0.23%
03/29/17 43.59 43.76 43.23 939,670 43.55 -0.04   -0.09%
03/28/17 43.22 43.91 43.22 1,340,901 43.59 0.39   0.90%
03/27/17 42.23 43.30 42.09 1,346,029 43.20 0.54   1.27%
03/24/17 42.51 42.93 42.35 911,584 42.66 0.15   0.35%
03/23/17 42.42 42.84 42.21 1,081,844 42.51 -0.21   -0.49%
03/22/17 42.44 42.79 41.96 1,392,362 42.72 0.28   0.66%
03/21/17 44.28 44.34 42.40 1,885,351 42.44 -1.49   -3.39%
03/20/17 44.01 44.25 43.88 1,226,765 43.93 -0.11   -0.25%
03/17/17 44.45 44.67 43.81 1,222,508 44.04 -0.38   -0.86%
03/16/17 44.50 44.72 44.37 850,081 44.42 0.03   0.07%
03/15/17 43.71 44.48 43.60 1,445,400 44.39 0.88   2.02%
03/14/17 43.02 43.60 42.85 876,347 43.51 0.30   0.69%
03/13/17 42.83 43.35 42.70 1,042,517 43.21 0.50   1.17%
03/10/17 42.65 43.05 42.44 933,321 42.71 0.43   1.02%
03/09/17 42.64 42.81 42.15 688,626 42.28 -0.41   -0.96%
03/08/17 42.55 42.94 42.50 825,618 42.69 -0.04   -0.09%
03/07/17 42.87 43.20 42.70 1,076,122 42.73 -0.14   -0.33%
03/06/17 43.06 43.14 42.63 796,650 42.87 -0.54   -1.24%
03/03/17 43.20 43.52 42.84 825,470 43.41 0.21   0.49%
03/02/17 43.30 43.63 43.08 1,076,303 43.20 -0.30   -0.69%
03/01/17 43.46 43.96 43.39 1,290,170 43.50 0.64   1.49%
02/28/17 43.65 43.77 42.79 1,279,909 42.86 -0.89   -2.03%
02/27/17 43.30 44.26 43.08 2,313,010 43.75 0.70   1.63%
02/24/17 43.60 43.64 42.26 4,550,042 43.05 -2.10   -4.65%
02/23/17 45.89 46.00 45.07 1,233,236 45.15 -0.53   -1.16%
02/22/17 45.56 45.85 45.16 1,067,300 45.68 0.08   0.18%
02/21/17 45.75 46.18 45.36 1,172,878 45.60 0.10   0.22%
02/17/17 0.00 45.50 45.50 0 45.50 0.35   0.78%
02/16/17 45.49 45.49 44.91 1,091,721 45.15 -0.08   -0.18%
02/15/17 45.13 45.43 44.94 878,394 45.23 0.02   0.04%
02/14/17 44.77 45.29 44.68 1,004,001 45.21 0.53   1.19%
02/13/17 44.55 44.79 44.26 1,538,132 44.68 0.27   0.61%
02/10/17 43.43 44.49 43.40 1,088,603 44.41 1.21   2.80%
02/09/17 42.90 43.28 42.68 1,219,323 43.20 0.51   1.19%
02/08/17 43.02 43.16 42.50 914,609 42.69 -0.35   -0.81%
02/07/17 43.12 43.25 42.83 1,024,923 43.04 -0.16   -0.37%
02/06/17 43.56 43.56 43.07 759,382 43.20 -0.38   -0.87%
02/03/17 43.44 43.80 43.22 1,220,958 43.58 0.52   1.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!