MGA

Magna International

$43.72 0.15 (0.34%)
11:00 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.89%)
P/E:       7.41
Market Cap:       15.35B
EPS:       5.9
Volume:       229,876
Day's Range:       43.54 - 43.97
52wk Range:       42.78 - 66.81
Previous Close:       59.31
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/18 58.86 59.55 58.75 1,486,838 59.31 0.31   0.53%
04/30/18 59.49 59.92 59.00 1,004,131 59.00 -0.06   -0.10%
04/27/18 59.63 59.92 59.01 880,911 59.06 -0.56   -0.94%
04/26/18 59.25 59.76 58.70 966,070 59.62 0.63   1.07%
04/25/18 58.97 59.44 58.67 698,001 58.99 -0.08   -0.14%
04/24/18 59.54 59.93 58.55 925,494 59.07 -0.43   -0.72%
04/23/18 58.92 59.86 58.83 823,163 59.50 0.53   0.90%
04/20/18 58.57 59.19 58.52 949,483 58.97 0.50   0.86%
04/19/18 59.77 59.90 58.14 1,570,329 58.47 -1.41   -2.35%
04/18/18 60.90 61.14 59.86 1,519,289 59.88 -0.86   -1.42%
04/17/18 61.38 61.56 60.66 951,431 60.74 -0.20   -0.33%
04/16/18 60.43 61.08 60.22 711,403 60.94 0.88   1.47%
04/13/18 60.89 61.27 59.86 1,113,033 60.06 -0.49   -0.81%
04/12/18 60.63 61.27 60.44 1,129,327 60.55 0.28   0.46%
04/11/18 59.33 60.82 59.33 1,227,180 60.27 0.54   0.90%
04/10/18 59.90 60.48 59.60 1,776,737 59.73 0.88   1.50%
04/09/18 58.96 59.46 58.35 1,273,438 58.85 0.27   0.46%
04/06/18 58.51 59.94 57.89 1,869,606 58.58 -0.53   -0.90%
04/05/18 57.59 59.44 57.51 2,057,419 59.11 1.55   2.69%
04/04/18 55.33 57.59 54.61 1,408,574 57.56 1.18   2.09%
04/03/18 54.99 56.53 54.81 1,208,580 56.38 2.15   3.96%
04/02/18 56.33 56.59 53.91 1,792,696 54.23 -2.12   -3.76%
03/29/18 0.00 56.35 56.35 0 56.35 1.94   3.57%
03/28/18 54.58 55.42 54.36 1,419,391 54.41 -0.29   -0.53%
03/27/18 55.62 56.09 54.34 1,052,962 54.70 -0.70   -1.26%
03/26/18 53.83 55.55 53.79 1,370,877 55.40 2.19   4.12%
03/23/18 54.81 55.20 53.14 1,614,074 53.21 -1.26   -2.31%
03/22/18 56.05 56.43 54.47 1,734,611 54.47 -3.25   -5.63%
03/21/18 56.22 58.00 56.10 1,787,535 57.72 1.95   3.50%
03/20/18 55.27 55.98 55.11 1,095,053 55.77 0.61   1.11%
03/19/18 55.57 55.69 54.85 1,145,865 55.16 -0.48   -0.86%
03/16/18 56.38 56.38 55.18 1,239,407 55.64 -0.89   -1.57%
03/15/18 53.76 56.63 53.58 2,860,302 56.53 3.25   6.10%
03/14/18 53.72 53.89 53.02 963,227 53.28 0.13   0.24%
03/13/18 53.57 53.83 53.06 730,888 53.15 -0.19   -0.36%
03/12/18 53.33 54.26 53.26 940,686 53.34 0.04   0.08%
03/09/18 52.96 53.44 52.50 886,522 53.30 0.78   1.49%
03/08/18 52.44 52.80 51.96 1,439,124 52.52 0.04   0.08%
03/07/18 0.00 52.58 51.90 1,184,555 52.48 -0.23   -0.44%
03/06/18 52.84 53.22 52.34 1,490,195 52.71 0.21   0.40%
03/05/18 52.11 52.78 51.76 1,688,204 52.50 0.04   0.08%
03/02/18 52.91 53.01 52.06 1,953,357 52.46 -1.12   -2.09%
03/01/18 55.12 55.20 53.19 1,848,684 53.58 -1.39   -2.53%
02/28/18 57.08 57.26 54.96 1,416,526 54.97 -1.83   -3.22%
02/27/18 57.28 57.73 56.71 1,065,592 56.80 -0.57   -0.99%
02/26/18 56.54 57.47 56.25 1,040,267 57.37 0.87   1.54%
02/23/18 56.30 56.69 56.14 901,579 56.50 0.41   0.73%
02/22/18 0.00 0.00 0.00 1,367,096 56.09 0.80   1.45%
02/21/18 54.46 55.65 54.31 1,639,825 55.29 0.98   1.80%
02/20/18 53.68 54.57 53.34 820,665 54.31 0.14   0.26%
02/16/18 0.00 54.17 54.17 0 54.17 -0.48   -0.88%
02/15/18 55.05 55.05 54.09 1,117,248 54.65 -0.12   -0.22%
02/14/18 53.35 54.99 53.20 955,526 54.77 1.02   1.90%
02/13/18 53.67 54.29 53.21 1,062,370 53.75 -0.31   -0.57%
02/12/18 53.72 54.85 53.43 1,372,928 54.06 0.94   1.77%
02/09/18 53.88 54.06 51.62 1,914,481 53.12 -0.38   -0.71%
02/08/18 54.33 54.99 53.50 1,712,141 53.50 -0.79   -1.46%
02/07/18 54.81 54.99 54.26 1,311,866 54.29 -0.60   -1.09%
02/06/18 51.12 55.35 50.78 2,710,414 54.89 1.99   3.76%
02/05/18 53.89 54.47 52.46 2,172,429 52.90 -1.52   -2.79%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!