SKT

Tanger Factory Outlet Centers

$17.77 0.04 (0.23%)
16:23 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.84%)
P/E:       24.68
Market Cap:       1.68B
EPS:       0.72
Volume:       1.53M
Day's Range:       17.54 - 17.81
52wk Range:       17.54 - 24.91
Previous Close:       16.00
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/03 16.05 16.05 15.84 67,400 16.00 -0.10   -0.62%
04/30/03 16.00 16.10 16.00 39,600 16.10 0.09   0.56%
04/29/03 16.10 16.15 15.96 60,000 16.01 -0.14   -0.87%
04/28/03 15.85 16.15 15.50 71,000 16.15 -0.07   -0.43%
04/25/03 16.04 16.22 16.00 40,400 16.22 0.10   0.62%
04/24/03 16.30 16.32 16.00 97,800 16.12 -0.43   -2.60%
04/23/03 16.43 16.73 16.41 34,800 16.55 0.07   0.42%
04/22/03 16.50 16.57 16.36 36,600 16.48 0.11   0.67%
04/21/03 16.11 16.38 16.06 51,500 16.38 0.33   2.06%
04/17/03 16.00 16.10 16.00 33,600 16.05 0.10   0.63%
04/16/03 15.95 16.00 15.86 21,900 15.95 0.00   0.00%
04/15/03 15.96 16.00 15.87 22,600 15.95 0.00   0.00%
04/14/03 15.74 15.96 15.72 28,700 15.95 0.26   1.66%
04/11/03 15.78 15.87 15.69 37,800 15.69 -0.06   -0.38%
04/10/03 15.78 15.78 15.62 38,600 15.75 0.00   0.00%
04/09/03 15.70 15.98 15.60 20,400 15.75 0.03   0.19%
04/08/03 15.70 15.77 15.66 17,500 15.73 -0.03   -0.19%
04/07/03 15.61 15.80 15.61 18,700 15.75 0.30   1.94%
04/04/03 15.43 15.57 15.43 19,200 15.45 0.07   0.46%
04/03/03 15.54 15.55 15.38 21,700 15.38 -0.10   -0.65%
04/02/03 15.48 15.60 15.41 44,700 15.49 0.01   0.06%
04/01/03 15.41 15.58 15.30 44,300 15.48 0.04   0.26%
03/31/03 15.48 15.48 15.31 13,000 15.44 -0.01   -0.06%
03/28/03 15.35 15.53 15.33 15,800 15.45 0.08   0.52%
03/27/03 15.35 15.49 15.25 12,900 15.37 0.04   0.26%
03/26/03 15.45 15.45 15.25 25,900 15.33 -0.18   -1.16%
03/25/03 15.09 15.54 15.09 20,600 15.50 0.41   2.72%
03/24/03 15.58 15.58 14.94 28,800 15.09 -0.42   -2.71%
03/21/03 15.20 15.56 15.17 38,600 15.51 0.31   2.04%
03/20/03 15.10 15.20 15.08 45,700 15.20 0.05   0.33%
03/19/03 15.05 15.19 14.97 22,600 15.15 0.15   1.00%
03/18/03 14.86 15.00 14.75 29,800 15.00 0.24   1.63%
03/17/03 14.63 14.85 14.56 50,000 14.76 0.13   0.89%
03/14/03 14.70 14.77 14.56 22,300 14.63 -0.02   -0.14%
03/13/03 14.68 14.68 14.53 28,000 14.65 -0.03   -0.20%
03/12/03 14.74 14.74 14.65 25,600 14.68 -0.01   -0.07%
03/11/03 14.59 14.71 14.59 30,500 14.69 0.15   1.03%
03/10/03 14.76 14.78 14.54 31,500 14.54 -0.23   -1.56%
03/07/03 14.90 14.90 14.65 28,800 14.77 -0.13   -0.87%
03/06/03 15.03 15.03 14.89 29,700 14.90 -0.02   -0.13%
03/05/03 14.83 14.97 14.80 43,000 14.92 0.12   0.81%
03/04/03 14.83 14.88 14.80 22,800 14.80 -0.04   -0.27%
03/03/03 14.96 15.10 14.83 36,900 14.84 -0.19   -1.26%
02/28/03 15.00 15.07 14.96 14,500 15.03 0.03   0.20%
02/27/03 15.00 15.04 14.93 14,500 15.00 0.05   0.33%
02/26/03 15.00 15.19 14.74 29,800 14.95 -0.01   -0.07%
02/25/03 14.88 15.00 14.88 30,100 14.96 0.06   0.40%
02/24/03 14.90 14.95 14.81 21,600 14.90 -0.05   -0.33%
02/21/03 14.60 14.96 14.60 15,400 14.95 0.33   2.26%
02/20/03 14.47 14.62 14.47 13,900 14.62 0.05   0.34%
02/19/03 14.50 14.57 14.42 16,300 14.57 0.03   0.21%
02/18/03 14.50 14.58 14.45 24,200 14.54 -0.02   -0.14%
02/14/03 14.42 14.57 14.42 19,100 14.56 0.07   0.48%
02/13/03 14.48 14.51 14.47 21,900 14.49 0.03   0.21%
02/12/03 14.60 14.60 14.47 24,900 14.47 -0.09   -0.62%
02/11/03 14.55 14.57 14.43 32,200 14.55 0.06   0.41%
02/10/03 14.50 14.50 14.40 16,600 14.50 0.07   0.49%
02/07/03 14.55 14.56 14.43 17,400 14.43 -0.10   -0.69%
02/06/03 14.43 14.55 14.43 37,600 14.53 0.03   0.21%
02/05/03 14.52 14.58 14.45 32,300 14.50 -0.01   -0.07%
02/04/03 14.60 14.60 14.46 28,900 14.51 -0.06   -0.41%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!