Powered by

Powered by Portfolio Grader

Tanger Factory Outlet Centers (SKT)

18.47 0.23 (1.23%) 18:17 EDT
SKT Stock Quote Delayed 15 Minutes
  • SKT Stock Chart

  • Historical SKT Prices

 
Dividend & Yield:       1.39 (7.54%)
P/E:       25.65
Market Cap:       1.74B
EPS:       0.72
Volume:       897,700
Day's Range:       18.36 - 18.72
52wk Range:       17.75 - 24.91
Quotes delayed at least 20 mins.
Historical Data for SKT
Date Open High Low Volume Close Change %
04/29/05 22.94 23.20 22.65 207,300 23.16 0.25   1.09%
04/28/05 23.18 23.30 22.90 75,800 22.91 -0.27   -1.16%
04/27/05 23.47 23.54 22.55 79,700 23.18 -0.32   -1.36%
04/26/05 23.25 23.50 23.12 68,200 23.50 0.18   0.77%
04/25/05 23.18 23.43 22.93 138,000 23.32 0.22   0.95%
04/22/05 23.40 23.40 22.99 114,400 23.10 -0.37   -1.58%
04/21/05 23.35 23.47 23.04 107,900 23.47 0.25   1.08%
04/20/05 23.40 23.40 22.90 89,300 23.22 -0.21   -0.90%
04/19/05 23.20 23.50 23.20 119,800 23.43 0.27   1.17%
04/18/05 23.00 23.54 22.86 161,900 23.16 0.26   1.14%
04/15/05 22.77 23.19 22.64 193,000 22.90 0.12   0.53%
04/14/05 23.37 23.37 22.71 180,200 22.78 -0.59   -2.52%
04/13/05 23.36 23.70 23.25 151,700 23.37 0.01   0.04%
04/12/05 22.26 23.65 22.20 394,100 23.36 1.05   4.71%
04/11/05 22.35 22.49 22.22 172,500 22.31 0.09   0.41%
04/08/05 22.25 22.26 22.13 135,500 22.22 -0.01   -0.04%
04/07/05 21.70 22.23 21.40 126,200 22.23 0.48   2.21%
04/06/05 21.79 21.93 21.66 130,700 21.75 0.04   0.18%
04/05/05 21.95 22.00 21.58 111,800 21.71 -0.33   -1.50%
04/04/05 21.50 22.10 21.00 181,800 22.04 0.40   1.85%
04/01/05 22.10 22.49 20.90 313,400 21.64 -0.36   -1.64%
03/31/05 22.57 22.85 21.92 263,400 22.00 -0.56   -2.48%
03/30/05 22.59 22.93 22.54 101,300 22.56 0.05   0.22%
03/29/05 22.67 23.00 22.45 67,800 22.51 -0.16   -0.71%
03/28/05 22.60 22.92 22.50 116,700 22.67 -0.09   -0.40%
03/24/05 23.20 23.45 22.69 123,100 22.76 0.18   0.80%
03/23/05 22.85 22.85 22.10 164,600 22.58 -0.28   -1.22%
03/22/05 23.20 23.54 22.76 135,900 22.86 -0.27   -1.17%
03/21/05 23.14 23.30 23.10 189,600 23.13 -0.15   -0.64%
03/18/05 23.49 23.71 23.10 215,600 23.28 0.01   0.04%
03/17/05 22.78 23.35 22.78 112,500 23.27 0.56   2.47%
03/16/05 22.67 22.95 22.65 253,200 22.71 0.11   0.49%
03/15/05 22.50 22.70 22.30 235,400 22.60 0.10   0.44%
03/14/05 22.44 22.84 22.35 230,300 22.50 -0.09   -0.40%
03/11/05 23.05 23.17 22.26 97,300 22.59 -0.45   -1.95%
03/10/05 22.93 23.29 22.90 100,800 23.04 0.12   0.52%
03/09/05 23.40 23.45 22.79 173,300 22.92 -0.68   -2.88%
03/08/05 23.99 24.08 23.36 122,700 23.60 -0.55   -2.28%
03/07/05 24.08 24.27 23.72 161,700 24.15 -0.10   -0.41%
03/04/05 24.00 24.26 23.77 140,700 24.25 0.49   2.06%
03/03/05 24.02 24.16 23.66 124,100 23.76 -0.16   -0.67%
03/02/05 24.13 24.30 23.70 67,600 23.92 -0.06   -0.25%
03/01/05 23.80 24.33 23.70 97,500 23.98 0.13   0.55%
02/28/05 23.89 24.04 23.30 121,800 23.85 -0.05   -0.21%
02/25/05 23.80 23.95 23.65 80,900 23.90 -0.06   -0.25%
02/24/05 23.73 23.99 23.45 99,700 23.96 0.26   1.10%
02/23/05 24.10 24.30 23.57 81,000 23.70 -0.25   -1.04%
02/22/05 24.45 24.45 23.88 154,000 23.95 -0.58   -2.36%
02/18/05 24.42 24.62 24.28 89,500 24.53 0.11   0.45%
02/17/05 24.68 24.74 24.41 61,600 24.42 -0.33   -1.33%
02/16/05 24.80 24.95 24.56 71,000 24.75 0.05   0.20%
02/15/05 24.70 25.00 24.53 80,000 24.70 0.10   0.41%
02/14/05 24.75 24.85 24.49 82,100 24.60 -0.25   -1.01%
02/11/05 24.10 24.85 24.05 196,700 24.85 1.22   5.16%
02/10/05 23.90 23.90 23.44 169,600 23.63 -0.13   -0.55%
02/09/05 23.76 24.04 23.70 99,800 23.76 -0.10   -0.42%
02/08/05 23.78 23.98 23.78 99,100 23.86 0.02   0.08%
02/07/05 24.12 24.16 23.82 70,100 23.84 -0.16   -0.67%
02/04/05 24.28 24.66 23.83 225,200 24.00 -0.17   -0.70%
02/03/05 24.20 24.32 24.00 128,700 24.17 -0.03   -0.12%
Tanger Factory Outlet Centers (SKT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tanger Factory Outlet Centers Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SKT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Tanger Factory Outlet Centers Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report