SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,739
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       40.45
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/07 40.54 40.60 40.10 383,700 40.45 -0.09   -0.22%
04/30/07 40.85 41.20 40.28 258,700 40.54 -0.43   -1.05%
04/27/07 41.15 41.37 40.97 232,600 40.97 -0.35   -0.85%
04/26/07 41.39 41.63 41.11 219,900 41.32 -0.18   -0.43%
04/25/07 42.00 42.45 41.49 302,500 41.50 -0.26   -0.62%
04/24/07 42.02 42.10 41.53 151,300 41.76 -0.18   -0.43%
04/23/07 41.47 42.20 41.47 281,600 41.94 0.47   1.13%
04/20/07 41.99 41.99 41.36 324,800 41.47 0.17   0.41%
04/19/07 41.50 41.64 41.06 450,900 41.30 -0.45   -1.08%
04/18/07 41.73 41.92 41.16 3,555,800 41.75 0.00   0.00%
04/17/07 41.16 42.51 41.16 1,141,400 41.75 0.98   2.40%
04/16/07 40.12 41.46 40.12 517,900 40.77 0.94   2.36%
04/13/07 39.40 40.00 39.14 353,300 39.83 0.37   0.94%
04/12/07 39.30 39.46 38.97 354,100 39.46 0.14   0.36%
04/11/07 40.19 40.19 39.16 417,700 39.32 -0.85   -2.12%
04/10/07 39.70 40.34 39.70 264,000 40.17 0.15   0.37%
04/09/07 40.12 40.12 39.82 178,700 40.02 -0.05   -0.12%
04/05/07 40.09 40.17 39.93 134,200 40.07 -0.11   -0.27%
04/04/07 40.30 40.40 39.90 121,100 40.18 -0.27   -0.67%
04/03/07 40.58 40.79 40.30 309,000 40.45 -0.05   -0.12%
04/02/07 40.48 40.57 40.10 178,300 40.50 0.11   0.27%
03/30/07 39.85 40.39 39.64 282,200 40.39 0.65   1.64%
03/29/07 40.15 40.15 39.35 305,200 39.74 -0.08   -0.20%
03/28/07 39.54 40.12 39.20 779,200 39.82 0.08   0.20%
03/27/07 39.99 40.09 39.58 285,600 39.74 -0.46   -1.14%
03/26/07 40.66 40.67 39.87 390,800 40.20 -0.45   -1.11%
03/23/07 40.42 40.81 40.32 200,600 40.65 0.23   0.57%
03/22/07 40.74 40.87 40.29 158,100 40.42 -0.27   -0.66%
03/21/07 39.98 41.20 39.68 189,900 40.69 0.69   1.73%
03/20/07 39.60 40.25 39.45 193,700 40.00 0.45   1.14%
03/19/07 38.99 39.57 38.99 275,900 39.55 0.66   1.70%
03/16/07 39.41 39.40 38.59 346,300 38.89 -0.51   -1.29%
03/15/07 39.05 39.46 38.95 150,200 39.40 0.36   0.92%
03/14/07 38.89 39.17 38.46 283,000 39.04 0.08   0.21%
03/13/07 40.17 39.99 38.85 1,662,100 38.96 -1.21   -3.01%
03/12/07 39.89 40.17 39.85 333,900 40.17 0.16   0.40%
03/09/07 39.60 40.01 39.44 310,900 40.01 0.66   1.68%
03/08/07 39.18 39.78 38.97 588,400 39.35 0.42   1.08%
03/07/07 38.56 39.14 38.22 357,900 38.93 -0.19   -0.49%
03/06/07 38.10 39.34 38.10 497,700 39.12 1.31   3.46%
03/05/07 39.25 39.26 37.81 262,600 37.81 -1.74   -4.40%
03/02/07 39.70 40.08 39.37 444,200 39.55 -0.44   -1.10%
03/01/07 39.77 40.25 39.18 522,979 39.99 -0.19   -0.47%
02/28/07 39.75 40.36 39.40 262,300 40.18 0.43   1.08%
02/27/07 40.80 40.80 39.15 372,000 39.75 -1.11   -2.72%
02/26/07 41.48 41.54 40.15 209,893 40.86 -0.44   -1.07%
02/23/07 42.09 42.18 41.23 168,800 41.30 -0.85   -2.02%
02/22/07 42.72 42.72 42.06 209,200 42.15 -0.60   -1.40%
02/21/07 42.93 42.93 42.43 291,500 42.75 -0.06   -0.14%
02/20/07 42.21 42.92 41.93 205,400 42.81 0.50   1.18%
02/16/07 42.22 42.35 41.64 216,000 42.31 0.09   0.21%
02/15/07 42.37 42.55 42.01 268,700 42.22 -0.31   -0.73%
02/14/07 42.93 43.07 42.29 203,925 42.53 -0.40   -0.93%
02/13/07 42.27 42.93 41.87 140,400 42.93 0.79   1.87%
02/12/07 42.89 42.89 41.99 290,000 42.14 -0.75   -1.75%
02/09/07 43.00 43.22 41.44 474,400 42.89 -0.16   -0.37%
02/08/07 43.25 43.39 42.88 300,900 43.05 -0.33   -0.76%
02/07/07 42.70 43.56 42.40 434,600 43.38 0.68   1.59%
02/06/07 42.02 42.70 41.92 214,100 42.70 0.68   1.62%
02/05/07 41.80 42.19 41.63 183,900 42.02 0.16   0.38%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!