SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,700
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       33.87
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/15 33.58 34.05 33.56 881,612 33.87 0.29   0.86%
04/30/15 33.92 34.08 33.39 1,745,275 33.58 -0.52   -1.52%
04/29/15 34.00 34.64 33.69 1,108,672 34.10 0.19   0.56%
04/28/15 33.98 34.16 33.77 643,237 33.91 -0.30   -0.88%
04/27/15 34.30 34.54 34.15 858,118 34.21 -0.11   -0.32%
04/24/15 34.47 34.60 34.26 808,605 34.32 -0.12   -0.35%
04/23/15 34.36 34.66 34.27 748,799 34.44 0.08   0.23%
04/22/15 34.35 34.57 34.22 620,625 34.36 0.07   0.20%
04/21/15 34.59 34.74 34.12 2,157,725 34.29 -0.14   -0.41%
04/20/15 34.49 34.73 34.38 444,890 34.43 -0.04   -0.12%
04/17/15 34.47 34.66 34.29 308,066 34.47 -0.11   -0.32%
04/16/15 34.46 34.74 34.40 395,489 34.58 0.01   0.03%
04/15/15 34.64 34.83 34.50 603,213 34.57 0.00   0.00%
04/14/15 34.83 35.04 34.54 757,249 34.57 -0.11   -0.32%
04/13/15 34.66 34.86 34.65 377,705 34.68 -0.05   -0.14%
04/10/15 34.73 35.09 34.68 942,564 34.73 0.26   0.75%
04/09/15 35.20 35.26 34.45 445,440 34.47 -0.73   -2.07%
04/08/15 35.10 35.26 34.98 613,968 35.20 0.23   0.66%
04/07/15 35.64 35.69 34.96 475,357 34.97 -0.74   -2.07%
04/06/15 35.74 36.26 35.57 1,070,531 35.71 -0.14   -0.39%
04/02/15 35.28 35.85 35.85 729,500 35.85 0.59   1.67%
04/01/15 35.25 35.45 34.85 514,422 35.26 0.09   0.26%
03/31/15 35.26 35.54 35.02 848,659 35.17 -0.15   -0.42%
03/30/15 35.28 35.35 35.10 866,657 35.32 0.22   0.63%
03/27/15 35.27 35.49 34.94 616,508 35.10 -0.08   -0.23%
03/26/15 35.42 35.67 35.13 540,931 35.18 -0.36   -1.01%
03/25/15 35.90 36.24 35.41 935,820 35.54 -0.27   -0.75%
03/24/15 35.97 36.19 35.67 1,108,799 35.81 -0.22   -0.61%
03/23/15 36.35 36.55 36.00 876,992 36.03 -0.26   -0.72%
03/20/15 36.00 36.37 35.93 1,150,348 36.29 0.39   1.09%
03/19/15 35.65 36.04 35.62 450,937 35.90 0.09   0.25%
03/18/15 35.25 35.99 35.06 584,670 35.81 0.52   1.47%
03/17/15 35.13 35.48 35.06 438,337 35.29 0.08   0.23%
03/16/15 35.07 35.55 34.86 567,259 35.21 0.25   0.72%
03/13/15 35.22 35.34 34.76 597,872 34.96 -0.33   -0.94%
03/12/15 35.24 35.52 35.10 414,853 35.29 0.27   0.77%
03/11/15 34.90 35.06 34.82 781,599 35.02 0.14   0.40%
03/10/15 34.66 35.05 34.48 702,104 34.88 0.15   0.43%
03/09/15 34.37 34.92 34.24 1,104,418 34.73 0.60   1.76%
03/06/15 34.59 34.59 33.79 971,164 34.13 -0.92   -2.62%
03/05/15 35.00 35.23 34.83 691,715 35.05 0.28   0.81%
03/04/15 35.41 35.48 34.65 600,362 34.77 -0.71   -2.00%
03/03/15 35.21 35.50 34.92 701,264 35.48 0.23   0.65%
03/02/15 35.42 35.82 35.14 890,916 35.25 -0.20   -0.56%
02/27/15 35.36 35.69 35.14 1,219,119 35.45 0.00   0.00%
02/26/15 36.03 36.15 35.45 649,104 35.45 -0.57   -1.58%
02/25/15 36.16 36.43 35.92 467,599 36.02 -0.11   -0.30%
02/24/15 36.42 36.45 35.95 686,325 36.13 -0.47   -1.28%
02/23/15 36.30 36.62 36.17 420,347 36.60 0.38   1.05%
02/20/15 36.18 36.46 35.95 845,504 36.22 0.08   0.22%
02/19/15 36.78 36.81 36.11 1,183,547 36.14 -0.77   -2.09%
02/18/15 36.72 36.91 36.35 731,514 36.91 0.22   0.60%
02/17/15 36.76 37.06 36.54 632,922 36.69 -0.11   -0.30%
02/13/15 36.99 36.80 36.80 911,000 36.80 -0.21   -0.57%
02/12/15 36.90 37.26 36.90 912,715 37.01 -0.34   -0.91%
02/11/15 38.04 38.25 36.94 1,200,481 37.35 -1.16   -3.01%
02/10/15 38.57 38.67 38.04 615,211 38.51 -0.04   -0.10%
02/09/15 38.73 38.99 38.46 433,590 38.55 -0.15   -0.39%
02/06/15 39.71 39.82 38.54 1,069,967 38.70 -1.15   -2.89%
02/05/15 39.31 39.87 39.18 504,658 39.85 0.55   1.40%
02/04/15 39.66 39.78 39.27 719,589 39.30 -0.52   -1.31%
02/03/15 39.29 39.83 39.16 709,852 39.82 0.46   1.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!