Powered by

Powered by Portfolio Grader

Tanger Factory Outlet Centers (SKT)

18.07 0.33 (1.86%) 15:41 EDT
SKT Stock Quote Delayed 15 Minutes
  • SKT Stock Chart

  • Historical SKT Prices

 
Dividend & Yield:       1.39 (7.71%)
P/E:       25.10
Market Cap:       1.71B
EPS:       0.72
Volume:       1.63M
Day's Range:       17.66 - 18.19
52wk Range:       17.71 - 24.91
Quotes delayed at least 20 mins.
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/17 31.26 32.10 30.91 2,089,900 31.99 0.80   2.56%
04/28/17 31.76 31.76 31.16 2,570,089 31.19 -0.60   -1.89%
04/27/17 0.00 32.06 31.47 1,314,892 31.79 0.37   1.18%
04/26/17 32.29 32.40 31.40 1,865,980 31.42 -1.24   -3.80%
04/25/17 32.61 32.73 32.46 955,685 32.66 0.13   0.40%
04/24/17 33.05 33.23 32.27 1,397,185 32.53 -0.30   -0.91%
04/21/17 33.37 33.37 32.72 795,849 32.83 -0.56   -1.68%
04/20/17 33.49 33.50 33.05 896,023 33.39 -0.10   -0.30%
04/19/17 33.41 33.68 33.26 766,678 33.49 0.10   0.30%
04/18/17 32.91 33.40 32.87 1,085,442 33.39 0.49   1.49%
04/17/17 32.76 32.92 32.67 2,700,934 32.90 0.30   0.92%
04/13/17 33.05 33.12 32.58 1,899,940 32.60 -0.34   -1.03%
04/12/17 32.93 33.13 32.82 1,619,548 32.94 0.15   0.46%
04/11/17 32.65 32.91 32.61 2,213,735 32.79 0.19   0.58%
04/10/17 32.55 32.66 32.33 1,308,898 32.60 0.16   0.49%
04/07/17 32.60 32.75 32.27 1,293,496 32.44 -0.06   -0.18%
04/06/17 32.42 32.57 32.27 1,606,104 32.50 0.11   0.34%
04/05/17 32.95 33.02 32.35 1,123,361 32.39 -0.45   -1.37%
04/04/17 33.12 33.29 32.76 763,460 32.84 -0.28   -0.85%
04/03/17 32.75 33.25 32.68 880,271 33.12 0.35   1.07%
03/31/17 32.95 33.23 32.75 1,178,943 32.77 -0.16   -0.49%
03/30/17 32.91 32.99 32.61 431,042 32.93 0.02   0.06%
03/29/17 32.60 32.91 32.43 751,966 32.91 0.31   0.95%
03/28/17 32.45 32.65 32.00 809,655 32.60 0.15   0.46%
03/27/17 32.41 32.81 32.26 1,085,159 32.45 -0.06   -0.18%
03/24/17 32.25 32.64 32.25 492,371 32.51 0.26   0.81%
03/23/17 31.87 32.81 31.86 640,300 32.25 0.34   1.07%
03/22/17 32.41 32.41 31.39 1,021,947 31.91 -0.45   -1.39%
03/21/17 32.57 32.65 32.05 927,041 32.36 -0.07   -0.22%
03/20/17 32.59 32.79 32.35 716,105 32.43 -0.11   -0.34%
03/17/17 32.35 32.61 32.08 1,630,679 32.54 0.22   0.68%
03/16/17 32.51 32.56 32.30 417,974 32.32 -0.20   -0.62%
03/15/17 31.83 32.73 31.77 971,765 32.52 0.82   2.59%
03/14/17 31.24 31.78 31.17 966,870 31.70 0.30   0.96%
03/13/17 31.23 31.59 31.24 605,779 31.40 0.17   0.54%
03/10/17 31.13 31.48 30.98 1,099,253 31.23 0.14   0.45%
03/09/17 31.88 32.05 31.08 1,084,442 31.09 -0.88   -2.75%
03/08/17 32.47 32.61 31.73 979,563 31.97 -0.77   -2.35%
03/07/17 33.10 33.26 32.67 607,034 32.74 -0.44   -1.33%
03/06/17 33.20 33.31 32.95 538,428 33.18 -0.16   -0.48%
03/03/17 33.86 34.15 33.07 477,363 33.34 -0.18   -0.54%
03/02/17 33.63 33.67 33.32 439,868 33.52 -0.11   -0.33%
03/01/17 33.83 33.93 33.50 778,591 33.63 -0.24   -0.71%
02/28/17 34.54 34.58 33.86 686,167 33.87 -0.79   -2.28%
02/27/17 34.32 34.76 34.28 566,454 34.66 0.35   1.02%
02/24/17 34.27 34.31 33.98 415,256 34.31 -0.01   -0.03%
02/23/17 34.08 34.42 33.81 608,019 34.32 0.52   1.54%
02/22/17 34.30 34.35 33.58 552,051 33.80 -0.48   -1.40%
02/21/17 33.73 34.31 33.57 654,625 34.28 0.59   1.75%
02/17/17 0.00 33.69 33.69 0 33.69 0.28   0.84%
02/16/17 33.46 33.69 33.29 539,264 33.41 -0.01   -0.03%
02/15/17 34.29 34.29 33.10 1,161,004 33.42 -0.84   -2.45%
02/14/17 34.43 34.43 34.08 423,811 34.26 -0.21   -0.61%
02/13/17 34.75 34.88 34.24 345,482 34.47 -0.16   -0.46%
02/10/17 34.23 34.80 34.12 551,943 34.63 0.29   0.84%
02/09/17 33.87 34.36 33.78 497,402 34.34 0.49   1.45%
02/08/17 33.96 34.22 33.80 741,080 33.85 0.03   0.09%
02/07/17 33.88 34.12 33.53 815,535 33.82 -0.07   -0.21%
02/06/17 34.06 34.11 33.73 798,672 33.89 -0.21   -0.62%
02/03/17 34.08 34.23 33.81 334,714 34.10 0.23   0.68%
Tanger Factory Outlet Centers (SKT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tanger Factory Outlet Centers Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SKT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Tanger Factory Outlet Centers Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report