Powered by

Powered by Portfolio Grader

Tanger Factory Outlet Centers (SKT)

18.12 0.38 (2.14%) 16:41 EDT
SKT Stock Quote Delayed 15 Minutes
  • SKT Stock Chart

  • Historical SKT Prices

 
Dividend & Yield:       1.39 (7.69%)
P/E:       25.17
Market Cap:       1.71B
EPS:       0.72
Volume:       2.01M
Day's Range:       17.66 - 18.19
52wk Range:       17.66 - 24.91
Quotes delayed at least 20 mins.
Historical Data for SKT
Date Open High Low Volume Close Change %
02/01/19 22.80 22.96 21.80 1,673,600 22.01 -0.74   -3.25%
01/31/19 22.83 23.08 22.59 3,400,143 22.75 -0.12   -0.52%
01/30/19 22.77 23.14 22.65 904,250 22.87 -0.19   -0.82%
01/29/19 22.88 23.08 22.80 858,171 23.06 0.14   0.61%
01/28/19 22.73 23.02 22.60 946,293 22.92 0.18   0.79%
01/25/19 22.52 22.78 22.43 909,500 22.74 0.22   0.98%
01/24/19 22.30 22.56 22.19 559,067 22.52 0.20   0.90%
01/23/19 22.17 22.35 21.97 1,005,099 22.32 0.19   0.86%
01/22/19 22.33 22.46 21.94 1,104,100 22.13 -0.20   -0.90%
01/18/19 22.24 22.44 22.22 726,700 22.33 0.04   0.18%
01/17/19 22.26 22.45 22.09 940,859 22.29 0.04   0.18%
01/16/19 22.09 22.38 22.02 488,420 22.25 0.21   0.95%
01/15/19 21.86 22.23 21.83 763,026 22.04 0.23   1.05%
01/14/19 22.01 22.11 21.67 893,317 21.81 -0.20   -0.91%
01/11/19 22.14 22.25 21.90 722,600 22.01 -0.07   -0.32%
01/10/19 21.85 22.17 21.73 1,099,368 22.08 -0.06   -0.27%
01/09/19 22.03 22.15 21.75 559,126 22.14 0.19   0.87%
01/08/19 21.29 22.04 21.29 1,257,420 21.95 0.73   3.44%
01/07/19 21.00 21.44 20.88 1,273,068 21.22 0.27   1.29%
01/04/19 20.57 21.18 20.57 729,100 20.95 0.51   2.50%
01/03/19 20.46 21.02 20.34 1,233,275 20.44 0.03   0.15%
01/02/19 19.97 20.45 19.76 1,948,455 20.41 0.19   0.94%
12/31/18 20.70 20.78 19.86 1,478,800 20.22 -0.48   -2.32%
12/28/18 21.02 21.27 20.36 1,341,600 20.70 -0.23   -1.10%
12/27/18 20.96 20.96 20.21 1,264,743 20.93 -0.19   -0.90%
12/26/18 19.91 21.18 19.85 1,600,168 21.12 1.27   6.40%
12/24/18 20.33 20.45 19.84 911,200 19.85 -0.63   -3.08%
12/21/18 20.49 21.08 20.29 2,675,200 20.48 0.00   0.00%
12/20/18 20.93 21.00 20.28 1,960,509 20.48 -0.45   -2.15%
12/19/18 21.93 21.95 20.92 2,373,175 20.93 -1.32   -5.93%
12/18/18 22.26 22.47 22.16 893,010 22.25 0.07   0.32%
12/17/18 23.64 23.68 22.08 1,526,947 22.18 -1.38   -5.86%
12/14/18 23.46 23.60 23.37 1,068,200 23.56 0.10   0.43%
12/13/18 23.28 23.85 23.28 848,524 23.46 0.15   0.64%
12/12/18 24.00 24.10 23.30 869,046 23.31 -0.60   -2.51%
12/11/18 23.48 24.17 23.42 1,204,131 23.91 0.53   2.27%
12/10/18 24.38 24.39 23.32 1,170,668 23.38 -0.98   -4.02%
12/07/18 24.26 24.65 24.10 1,583,300 24.36 0.17   0.70%
12/06/18 23.30 24.20 23.11 1,806,147 24.19 0.82   3.51%
12/04/18 23.94 24.02 23.31 603,200 23.37 -0.52   -2.18%
12/03/18 23.65 23.94 23.48 909,445 23.89 0.24   1.01%
11/30/18 23.51 23.89 23.48 1,981,300 23.65 0.21   0.90%
11/29/18 23.29 23.49 23.15 766,327 23.44 0.10   0.43%
11/28/18 23.31 23.41 22.89 1,134,942 23.34 -0.02   -0.09%
11/27/18 23.40 23.80 23.34 1,789,248 23.36 -0.03   -0.13%
11/26/18 23.28 23.41 23.10 1,349,999 23.39 0.16   0.69%
11/23/18 23.20 23.42 22.98 290,600 23.23 -0.02   -0.09%
11/21/18 0.00 23.25 23.25 0 23.25 -0.02   -0.09%
11/20/18 23.54 23.73 23.25 1,033,336 23.27 -0.35   -1.48%
11/19/18 23.52 23.75 23.39 680,288 23.62 0.05   0.21%
11/16/18 23.28 23.67 23.07 853,200 23.57 0.15   0.64%
11/15/18 23.56 23.56 23.06 934,754 23.42 -0.23   -0.97%
11/14/18 24.10 24.15 23.63 735,993 23.65 -0.38   -1.58%
11/13/18 23.87 24.11 23.60 930,566 24.03 0.20   0.84%
11/12/18 23.76 24.04 23.69 919,478 23.83 0.20   0.85%
11/09/18 23.69 23.98 23.50 1,014,700 23.63 -0.06   -0.25%
11/08/18 23.55 23.70 23.27 577,321 23.69 0.12   0.51%
11/07/18 23.10 23.60 23.10 1,238,997 23.57 0.54   2.34%
11/06/18 23.05 23.11 22.82 737,834 23.03 0.02   0.09%
11/05/18 23.14 23.25 22.81 1,402,415 23.01 -0.14   -0.60%
Tanger Factory Outlet Centers (SKT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tanger Factory Outlet Centers Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SKT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Tanger Factory Outlet Centers Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report