Powered by

Powered by Portfolio Grader

Telefonica S.A. (TEF)

8.04 0.02 (0.25%) 14:14 EDT
TEF Stock Quote Delayed 15 Minutes
  • TEF Stock Chart

  • Historical TEF Prices

 
Dividend & Yield:       0.37 (4.59%)
P/E:       14.89
Market Cap:       41.74B
EPS:       0.54
Volume:       572,238
Day's Range:       7.99 - 8.04
52wk Range:       7.70 - 9.36
Quotes delayed at least 20 mins.
Historical Data for TEF
Date Open High Low Volume Close Change %
05/01/07 67.66 67.90 66.92 151,700 67.27 -0.38   -0.56%
04/30/07 68.00 68.06 67.50 319,700 67.65 -0.10   -0.15%
04/27/07 67.62 68.08 67.55 220,400 67.75 -0.73   -1.07%
04/26/07 68.93 69.03 68.40 136,700 68.48 -0.52   -0.75%
04/25/07 68.55 69.00 68.10 326,300 69.00 0.90   1.32%
04/24/07 68.14 68.31 67.70 181,800 68.10 -0.44   -0.64%
04/23/07 68.81 69.12 68.54 107,800 68.54 -0.78   -1.13%
04/20/07 69.22 69.55 69.13 102,200 69.32 0.70   1.02%
04/19/07 68.04 68.94 67.85 128,600 68.62 -0.37   -0.54%
04/18/07 68.81 69.19 68.35 179,300 68.99 -0.17   -0.25%
04/17/07 68.95 69.37 68.89 98,000 69.16 0.13   0.19%
04/16/07 69.14 69.37 68.87 114,100 69.03 -0.12   -0.17%
04/13/07 68.60 69.17 68.51 121,700 69.15 0.73   1.07%
04/12/07 67.79 68.51 67.77 151,200 68.42 0.35   0.51%
04/11/07 68.25 68.53 67.94 103,300 68.07 -0.43   -0.63%
04/10/07 68.10 68.50 68.00 79,600 68.50 0.51   0.75%
04/09/07 68.20 68.24 67.85 62,900 67.99 -0.02   -0.03%
04/05/07 67.84 68.28 67.79 97,800 68.01 0.11   0.16%
04/04/07 67.70 68.02 67.50 282,700 67.90 0.29   0.43%
04/03/07 67.34 68.04 67.28 177,500 67.61 0.66   0.99%
04/02/07 67.29 67.29 66.45 229,400 66.95 0.55   0.83%
03/30/07 65.72 66.53 65.68 386,300 66.40 0.38   0.58%
03/29/07 65.73 66.03 65.50 243,000 66.02 0.66   1.01%
03/28/07 65.38 65.79 65.18 182,300 65.36 -0.15   -0.23%
03/27/07 65.27 65.72 65.15 195,200 65.51 -0.19   -0.29%
03/26/07 65.60 65.73 64.89 324,000 65.70 -0.01   -0.02%
03/23/07 65.60 65.94 65.50 156,500 65.71 0.03   0.05%
03/22/07 65.75 66.09 65.50 267,700 65.68 -0.84   -1.26%
03/21/07 64.92 66.52 63.55 440,300 66.52 2.06   3.20%
03/20/07 63.52 64.69 63.43 167,700 64.46 0.49   0.77%
03/19/07 63.28 64.28 63.24 227,800 63.97 1.16   1.85%
03/16/07 63.27 63.83 62.57 729,400 62.81 1.00   1.62%
03/15/07 61.18 61.86 61.06 237,600 61.81 0.38   0.62%
03/14/07 61.05 61.47 60.20 322,900 61.43 -0.20   -0.32%
03/13/07 63.48 63.59 61.55 215,300 61.63 -1.85   -2.91%
03/12/07 62.77 63.62 62.65 206,900 63.48 0.01   0.02%
03/09/07 63.88 63.95 63.18 215,000 63.47 0.36   0.57%
03/08/07 62.65 63.68 62.63 149,100 63.11 1.27   2.05%
03/07/07 61.95 62.24 61.69 173,800 61.84 0.13   0.21%
03/06/07 61.14 61.99 60.88 193,500 61.71 1.27   2.10%
03/05/07 60.94 61.57 59.80 267,900 60.44 -1.37   -2.22%
03/02/07 62.55 62.70 61.35 350,300 61.81 -1.60   -2.52%
03/01/07 62.89 64.17 62.63 526,127 63.41 -0.97   -1.51%
02/28/07 65.14 65.16 64.13 856,300 64.38 0.07   0.11%
02/27/07 66.67 66.84 63.73 376,800 64.31 -3.11   -4.61%
02/26/07 67.36 67.56 67.21 87,700 67.42 0.55   0.82%
02/23/07 66.77 67.02 66.63 120,800 66.87 -0.06   -0.09%
02/22/07 67.14 67.25 66.61 147,800 66.93 -0.40   -0.59%
02/21/07 67.32 67.49 67.13 161,000 67.33 -0.68   -1.00%
02/20/07 67.65 68.10 67.26 149,000 68.01 0.30   0.44%
02/16/07 66.99 68.07 66.91 242,100 67.71 0.55   0.82%
02/15/07 67.20 67.36 66.98 115,100 67.16 -0.24   -0.36%
02/14/07 66.88 67.60 66.82 127,707 67.40 0.75   1.13%
02/13/07 66.44 66.75 66.37 102,137 66.65 0.50   0.76%
02/12/07 66.35 66.40 66.01 131,400 66.15 -0.28   -0.42%
02/09/07 67.04 67.06 66.25 197,200 66.43 -0.50   -0.75%
02/08/07 66.53 67.19 66.46 260,100 66.93 0.73   1.10%
02/07/07 65.79 66.39 65.73 120,200 66.20 0.88   1.35%
02/06/07 65.32 65.52 65.05 168,100 65.32 0.20   0.31%
02/05/07 64.93 65.34 64.88 223,000 65.12 -0.32   -0.49%
Telefonica S.A. (TEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telefonica S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TEF Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
TEF Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
TEF Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Telefonica S.A. Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report