TEF

Telefonica S.A.

$8.03 0.04 (0.56%)
14:49 EDT TEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.37 (4.60%)
P/E:       14.86
Market Cap:       41.67B
EPS:       0.54
Volume:       466,952
Day's Range:       8.02 - 8.07
52wk Range:       7.70 - 9.23
Previous Close:       14.53
Historical Data for TEF
Date Open High Low Volume Close Change %
05/01/13 14.29 14.62 14.14 852,251 14.53 -0.04   -0.27%
04/30/13 14.57 14.63 14.53 1,202,582 14.57 0.02   0.14%
04/29/13 14.46 14.59 14.43 2,852,459 14.55 0.27   1.89%
04/26/13 14.24 14.31 14.26 866,373 14.28 -0.04   -0.28%
04/25/13 14.37 14.49 14.30 1,487,938 14.32 -0.10   -0.69%
04/24/13 14.37 14.51 14.33 1,560,398 14.42 0.26   1.84%
04/23/13 14.14 14.23 14.03 3,667,596 14.16 0.15   1.07%
04/22/13 13.93 14.02 13.88 1,232,702 14.01 0.25   1.82%
04/19/13 13.80 13.91 13.69 1,150,528 13.76 0.13   0.95%
04/18/13 13.80 13.81 13.53 1,242,073 13.63 0.01   0.07%
04/17/13 13.83 13.83 13.50 1,746,414 13.62 -0.30   -2.16%
04/16/13 13.99 14.01 13.83 999,728 13.92 0.12   0.87%
04/15/13 13.99 14.03 13.80 1,554,212 13.80 -0.34   -2.40%
04/12/13 14.01 14.15 13.96 1,379,707 14.14 0.07   0.50%
04/11/13 13.98 14.17 13.92 1,745,753 14.07 0.02   0.14%
04/10/13 13.96 14.14 13.94 2,150,893 14.05 0.33   2.41%
04/09/13 13.73 13.79 13.58 1,391,196 13.72 0.19   1.40%
04/08/13 13.47 13.54 13.26 1,724,064 13.53 0.05   0.37%
04/05/13 13.33 13.50 13.28 1,552,735 13.48 0.04   0.30%
04/04/13 13.38 13.51 13.28 1,908,397 13.44 0.25   1.90%
04/03/13 13.35 13.39 13.15 2,254,724 13.19 -0.32   -2.37%
04/02/13 13.51 13.62 13.42 5,984,285 13.51 0.16   1.20%
04/01/13 13.45 13.53 13.29 1,677,797 13.35 -0.16   -1.18%
03/28/13 13.54 13.60 13.42 2,430,231 13.51 0.07   0.52%
03/27/13 13.38 13.50 13.35 2,055,040 13.44 -0.25   -1.83%
03/26/13 13.78 13.86 13.67 6,123,323 13.69 -0.35   -2.49%
03/25/13 14.81 14.81 13.96 4,572,392 14.04 -0.76   -5.14%
03/22/13 14.80 14.93 14.77 1,466,946 14.80 0.20   1.37%
03/21/13 14.56 14.76 14.44 1,120,021 14.60 -0.16   -1.08%
03/20/13 14.91 14.96 14.72 1,923,062 14.76 0.22   1.51%
03/19/13 14.74 14.81 14.40 2,033,472 14.54 0.03   0.21%
03/18/13 14.41 14.69 14.39 2,486,948 14.51 -0.44   -2.94%
03/15/13 14.88 14.98 14.82 3,282,988 14.95 -0.01   -0.07%
03/14/13 14.73 14.96 14.72 4,797,508 14.96 0.64   4.47%
03/13/13 14.28 14.37 14.20 1,291,491 14.32 -0.01   -0.07%
03/12/13 14.45 14.51 14.29 1,419,960 14.33 -0.10   -0.69%
03/11/13 14.34 14.43 14.30 1,043,060 14.43 -0.07   -0.48%
03/08/13 14.47 14.61 14.37 3,100,286 14.50 0.45   3.20%
03/07/13 14.02 14.17 13.99 1,786,076 14.05 0.28   2.03%
03/06/13 13.92 13.94 13.74 1,531,458 13.77 -0.07   -0.51%
03/05/13 13.78 13.94 13.75 2,167,694 13.84 0.23   1.69%
03/04/13 13.45 13.63 13.43 3,083,368 13.61 0.48   3.66%
03/01/13 13.06 13.15 12.98 1,359,002 13.13 0.11   0.84%
02/28/13 12.95 13.17 12.89 2,094,452 13.02 0.14   1.09%
02/27/13 12.58 12.91 12.57 2,372,473 12.88 0.45   3.62%
02/26/13 12.63 12.71 12.31 4,589,718 12.43 -0.05   -0.40%
02/25/13 13.31 13.37 12.44 4,989,891 12.48 -0.33   -2.58%
02/22/13 12.68 12.83 12.61 1,167,410 12.81 0.30   2.40%
02/21/13 12.52 12.62 12.42 1,324,283 12.51 -0.17   -1.34%
02/20/13 12.98 12.99 12.67 1,306,328 12.68 -0.36   -2.76%
02/19/13 13.00 13.07 12.98 1,668,148 13.04 0.18   1.40%
02/15/13 13.11 13.14 12.82 3,636,209 12.86 -0.36   -2.72%
02/14/13 13.18 13.29 13.14 1,044,703 13.22 -0.26   -1.93%
02/13/13 13.53 13.59 13.44 1,354,302 13.48 0.13   0.97%
02/12/13 13.23 13.42 13.18 1,686,898 13.35 0.10   0.75%
02/11/13 13.30 13.33 13.22 1,110,946 13.25 -0.14   -1.05%
02/08/13 13.36 13.45 13.33 862,207 13.39 -0.04   -0.30%
02/07/13 13.60 13.64 13.32 1,298,383 13.43 -0.23   -1.68%
02/06/13 13.58 13.66 13.53 1,017,700 13.66 0.21   1.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!