Powered by

Powered by Portfolio Grader

Telefonica S.A. (TEF)

7.98 0.05 (0.62%) 16:08 EDT
TEF Stock Quote Delayed 15 Minutes
  • TEF Stock Chart

  • Historical TEF Prices

 
Dividend & Yield:       0.37 (4.62%)
P/E:       14.78
Market Cap:       41.43B
EPS:       0.54
Volume:       3.10M
Day's Range:       7.95 - 8.02
52wk Range:       7.70 - 9.40
Quotes delayed at least 20 mins.
Historical Data for TEF
Date Open High Low Volume Close Change %
05/01/17 11.15 11.15 11.11 537,082 11.11 0.01   0.09%
04/28/17 11.12 11.13 11.06 1,269,459 11.10 -0.04   -0.36%
04/27/17 11.15 11.16 11.10 1,079,116 11.14 -0.12   -1.07%
04/26/17 11.29 11.33 11.23 1,219,268 11.26 -0.22   -1.92%
04/25/17 11.44 11.52 11.41 1,016,524 11.48 0.11   0.97%
04/24/17 11.36 11.41 11.33 1,221,223 11.37 0.47   4.31%
04/21/17 10.89 10.91 10.83 1,094,385 10.90 -0.08   -0.73%
04/20/17 11.02 11.06 10.98 1,075,782 10.98 0.07   0.64%
04/19/17 10.90 10.96 10.89 1,394,288 10.91 0.03   0.28%
04/18/17 0.00 10.90 10.81 1,134,473 10.88 -0.08   -0.73%
04/17/17 10.94 10.97 10.90 922,062 10.96 0.12   1.11%
04/13/17 10.86 10.90 10.83 1,155,313 10.84 -0.14   -1.28%
04/12/17 10.92 10.99 10.90 794,186 10.98 -0.07   -0.63%
04/11/17 11.03 11.06 10.94 1,196,242 11.05 0.08   0.73%
04/10/17 10.97 10.99 10.91 1,260,613 10.97 -0.07   -0.63%
04/07/17 11.05 11.08 11.01 738,976 11.04 -0.05   -0.45%
04/06/17 11.10 11.17 11.07 1,084,103 11.09 0.03   0.27%
04/05/17 11.12 11.14 11.05 1,394,697 11.06 -0.10   -0.90%
04/04/17 11.05 11.18 11.02 1,073,477 11.16 0.05   0.45%
04/03/17 11.15 11.15 11.01 1,074,154 11.11 -0.08   -0.71%
03/31/17 11.12 11.22 11.11 1,165,853 11.19 0.02   0.18%
03/30/17 11.18 11.22 11.16 676,105 11.17 -0.06   -0.53%
03/29/17 11.18 11.24 11.12 1,194,519 11.23 -0.13   -1.14%
03/28/17 11.32 11.39 11.31 1,117,313 11.36 0.01   0.09%
03/27/17 11.32 11.37 11.30 1,387,455 11.35 0.08   0.71%
03/24/17 11.26 11.31 11.23 1,379,156 11.27 0.01   0.09%
03/23/17 11.17 11.31 11.16 1,168,520 11.26 0.02   0.18%
03/22/17 11.25 11.27 11.21 2,197,496 11.24 0.11   0.99%
03/21/17 11.36 11.39 11.13 2,193,791 11.13 -0.10   -0.89%
03/20/17 11.29 11.30 11.19 1,649,072 11.23 -0.13   -1.14%
03/17/17 11.31 11.39 11.28 1,841,641 11.36 0.13   1.16%
03/16/17 11.13 11.25 11.13 2,000,418 11.23 0.25   2.28%
03/15/17 10.77 11.03 10.77 2,272,189 10.98 0.19   1.76%
03/14/17 10.79 10.81 10.75 1,797,688 10.79 -0.19   -1.73%
03/13/17 10.95 11.00 10.92 1,473,479 10.98 -0.02   -0.18%
03/10/17 10.97 11.01 10.94 1,270,565 11.00 0.08   0.73%
03/09/17 10.88 10.93 10.84 2,017,388 10.92 0.23   2.15%
03/08/17 10.74 10.74 10.68 955,442 10.69 0.01   0.09%
03/07/17 10.62 10.70 10.62 1,649,913 10.68 0.00   0.00%
03/06/17 10.62 10.69 10.61 2,764,301 10.68 0.13   1.23%
03/03/17 10.48 10.56 10.42 2,025,339 10.55 0.16   1.54%
03/02/17 10.34 10.41 10.34 2,222,259 10.39 -0.03   -0.29%
03/01/17 10.35 10.45 10.33 1,751,231 10.42 0.29   2.86%
02/28/17 10.22 10.24 10.11 1,251,913 10.13 -0.01   -0.10%
02/27/17 10.09 10.17 10.08 820,886 10.14 -0.01   -0.10%
02/24/17 10.05 10.15 10.04 885,002 10.15 0.09   0.89%
02/23/17 10.06 10.11 10.01 1,239,850 10.06 0.22   2.24%
02/22/17 9.80 9.87 9.73 1,018,573 9.84 -0.06   -0.61%
02/21/17 9.85 9.90 9.81 1,054,245 9.90 0.03   0.30%
02/17/17 0.00 9.87 9.87 0 9.87 -0.03   -0.30%
02/16/17 9.89 9.93 9.86 1,178,705 9.90 0.08   0.81%
02/15/17 9.69 9.83 9.68 848,236 9.82 0.12   1.24%
02/14/17 9.68 9.70 9.62 1,173,849 9.70 0.08   0.83%
02/13/17 9.65 9.67 9.61 704,325 9.62 0.04   0.42%
02/10/17 9.55 9.60 9.53 715,829 9.58 -0.11   -1.14%
02/09/17 9.63 9.74 9.63 1,211,988 9.69 0.19   2.00%
02/08/17 9.43 9.51 9.37 955,122 9.50 0.04   0.42%
02/07/17 9.47 9.48 9.42 1,095,923 9.46 -0.04   -0.42%
02/06/17 9.53 9.55 9.50 1,127,985 9.50 -0.16   -1.66%
02/03/17 9.69 9.69 9.64 3,182,013 9.66 0.05   0.52%
Telefonica S.A. (TEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telefonica S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TEF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
TEF Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
TEF Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Telefonica S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report