Powered by

Powered by Portfolio Grader

Zendesk Inc (ZEN)

88.05 0.73 (0.84%) 15:05 EDT
ZEN Stock Quote Delayed 15 Minutes

  • ZEN Stock Chart

  • Historical ZEN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -77.92
Market Cap:       9.21B
EPS:       -1.13
Volume:       673,621
Day's Range:       87.63 - 89.97
52wk Range:       45.60 - 90.00
Quotes delayed at least 20 mins.
Historical Data for ZEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 86.51 87.89 85.21 1,520,932 87.32 -0.64   -0.73%
05/17/19 88.16 89.60 87.55 920,600 87.96 -1.04   -1.17%
05/16/19 87.09 90.00 87.03 1,518,072 89.00 2.33   2.69%
05/15/19 84.24 87.36 84.23 1,601,189 86.67 1.18   1.38%
05/14/19 84.68 85.95 83.66 1,573,720 85.49 1.60   1.91%
05/13/19 86.22 86.22 82.24 1,882,377 83.89 -4.69   -5.29%
05/10/19 86.75 89.07 85.56 1,178,200 88.58 1.32   1.51%
05/09/19 85.27 87.74 84.39 1,571,502 87.26 1.08   1.25%
05/08/19 85.05 86.57 84.54 858,731 86.18 0.93   1.09%
05/07/19 86.96 87.31 83.93 1,914,539 85.25 -2.56   -2.92%
05/06/19 84.64 87.89 83.52 2,122,149 87.81 0.86   0.99%
05/03/19 84.47 87.09 83.40 1,888,200 86.95 3.30   3.95%
05/02/19 84.65 84.96 81.61 2,015,860 83.65 -1.12   -1.32%
05/01/19 85.25 85.92 83.49 3,913,033 84.77 -3.01   -3.43%
04/30/19 87.49 87.92 86.00 2,121,273 87.78 0.23   0.26%
04/29/19 86.44 87.72 86.00 2,065,088 87.55 1.78   2.08%
04/26/19 84.69 86.04 84.21 1,035,600 85.77 1.24   1.47%
04/25/19 84.01 86.09 83.25 1,756,042 84.53 1.57   1.89%
04/24/19 84.35 84.84 82.67 2,300,561 82.96 -0.52   -0.62%
04/23/19 82.92 83.87 82.81 1,211,840 83.48 0.90   1.09%
04/22/19 80.87 82.71 80.25 769,337 82.58 1.68   2.08%
04/18/19 80.00 81.21 78.43 1,484,300 80.90 0.20   0.25%
04/17/19 82.09 82.55 79.26 1,821,672 80.70 -1.27   -1.55%
04/16/19 83.66 83.88 81.31 1,544,159 81.97 -1.25   -1.50%
04/15/19 83.00 84.12 82.70 1,439,231 83.22 0.02   0.02%
04/12/19 84.48 84.51 82.40 590,300 83.20 -0.69   -0.82%
04/11/19 83.43 84.02 82.64 1,053,550 83.89 0.55   0.66%
04/10/19 83.09 84.91 82.63 1,597,257 83.34 0.74   0.90%
04/09/19 81.20 83.06 81.20 1,225,110 82.60 0.81   0.99%
04/08/19 81.55 82.28 79.70 965,026 81.79 0.08   0.10%
04/05/19 82.53 82.89 81.12 1,797,100 81.71 -0.39   -0.48%
04/04/19 85.48 85.69 80.15 2,008,527 82.10 -3.33   -3.90%
04/03/19 86.58 86.85 85.26 1,146,060 85.43 -0.84   -0.97%
04/02/19 85.38 86.49 84.55 886,782 86.27 0.94   1.10%
04/01/19 86.01 86.48 83.66 1,119,081 85.33 0.33   0.39%
03/29/19 84.13 85.50 83.42 1,002,100 85.00 1.68   2.02%
03/28/19 82.77 83.68 81.86 826,326 83.32 0.91   1.10%
03/27/19 84.27 84.50 80.91 1,361,179 82.41 -1.58   -1.88%
03/26/19 83.93 84.87 83.20 1,024,590 83.99 1.27   1.54%
03/25/19 82.11 83.16 81.32 2,026,239 82.72 -0.10   -0.12%
03/22/19 84.94 85.00 81.83 1,590,200 82.82 -2.82   -3.29%
03/21/19 83.80 86.13 83.79 1,324,650 85.64 1.62   1.93%
03/20/19 83.54 84.95 82.77 1,545,096 84.02 0.14   0.17%
03/19/19 83.41 84.56 82.51 1,534,512 83.88 0.96   1.16%
03/18/19 82.60 83.50 81.30 1,867,239 82.92 0.32   0.39%
03/15/19 82.73 83.59 82.05 1,955,000 82.60 -0.36   -0.43%
03/14/19 81.79 83.83 81.26 1,455,415 82.96 1.26   1.54%
03/13/19 81.61 82.92 81.22 3,343,291 81.70 0.30   0.37%
03/12/19 79.59 81.49 78.42 2,268,354 81.40 2.19   2.76%
03/11/19 77.43 80.40 77.39 2,473,415 79.21 2.01   2.60%
03/08/19 74.50 77.23 73.84 1,373,100 77.20 1.28   1.69%
03/07/19 75.01 77.02 74.18 2,146,420 75.92 0.71   0.94%
03/06/19 76.63 77.38 74.90 1,953,302 75.21 -1.83   -2.38%
03/05/19 76.83 77.49 75.52 1,892,023 77.04 0.03   0.04%
Download Data To Spreadsheet
Zendesk Inc (ZEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zendesk Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ZEN Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ZEN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
ZEN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Zendesk Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report