Powered by

Powered by Portfolio Grader

Zendesk Inc (ZEN)

63.88 0.94 (1.49%) 12:15 EST
ZEN Stock Quote Delayed 15 Minutes

  • ZEN Stock Chart

  • Historical ZEN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -56.53
Market Cap:       6.68B
EPS:       -1.13
Volume:       613,192
Day's Range:       62.75 - 64.35
52wk Range:       35.85 - 72.76
Quotes delayed at least 20 mins.
Historical Data for ZEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 63.57 64.84 62.51 1,482,754 62.94 -0.07   -0.11%
01/15/19 61.58 63.75 61.57 1,845,358 63.01 1.46   2.37%
01/14/19 61.32 62.13 61.00 1,251,921 61.55 -0.90   -1.44%
01/11/19 62.75 63.54 62.17 750,600 62.45 -0.51   -0.81%
01/10/19 61.66 63.53 61.37 665,019 62.96 0.40   0.64%
01/09/19 63.68 63.84 62.38 1,400,176 62.56 -0.69   -1.09%
01/08/19 62.50 63.71 61.15 2,164,555 63.25 1.97   3.21%
01/07/19 59.38 62.23 58.70 1,983,984 61.28 3.06   5.26%
01/04/19 56.80 59.40 56.52 1,876,000 58.22 2.68   4.83%
01/03/19 56.48 57.30 55.33 1,543,625 55.54 -2.05   -3.56%
01/02/19 57.04 57.93 56.05 1,641,455 57.59 -0.78   -1.34%
12/31/18 58.05 58.61 57.24 921,100 58.37 1.12   1.96%
12/28/18 57.13 58.36 55.67 954,200 57.25 0.38   0.67%
12/27/18 55.00 56.87 54.29 908,275 56.87 0.84   1.50%
12/26/18 52.00 56.13 52.00 1,420,281 56.03 4.52   8.77%
12/24/18 50.27 52.98 50.05 763,500 51.51 0.26   0.51%
12/21/18 53.87 54.07 50.62 1,680,900 51.25 -2.39   -4.46%
12/20/18 55.24 56.26 51.41 1,868,127 53.64 -2.17   -3.89%
12/19/18 55.41 57.91 55.15 1,698,449 55.81 0.39   0.70%
12/18/18 56.59 57.49 54.72 2,225,145 55.42 -0.49   -0.88%
12/17/18 59.25 59.59 55.27 2,145,118 55.91 -3.95   -6.60%
12/14/18 60.00 61.06 58.89 1,622,000 59.86 -1.31   -2.14%
12/13/18 60.79 61.41 60.08 2,478,871 61.17 0.56   0.92%
12/12/18 59.56 62.72 59.43 3,135,617 60.61 2.08   3.55%
12/11/18 59.64 59.96 58.23 821,888 58.53 -0.07   -0.12%
12/10/18 57.95 59.98 57.24 1,194,616 58.60 0.20   0.34%
12/07/18 60.37 61.80 57.15 1,762,700 58.40 -1.48   -2.47%
12/06/18 56.89 60.10 56.71 2,318,012 59.88 1.40   2.39%
12/04/18 60.62 61.26 58.31 1,659,300 58.48 -2.91   -4.74%
12/03/18 61.18 61.39 59.35 1,708,112 61.39 1.96   3.30%
11/30/18 58.75 60.09 58.42 1,830,000 59.43 1.14   1.96%
11/29/18 57.04 59.04 56.84 1,391,527 58.29 0.85   1.48%
11/28/18 53.61 57.75 53.61 2,452,226 57.44 4.89   9.31%
11/27/18 53.77 53.78 51.37 1,752,474 52.55 -1.61   -2.97%
11/26/18 53.76 54.47 52.80 3,162,076 54.16 1.06   2.00%
11/23/18 51.03 53.52 51.03 855,200 53.10 1.30   2.51%
11/21/18 0.00 51.80 51.80 0 51.80 2.43   4.92%
11/20/18 45.60 51.00 45.60 3,862,492 49.37 1.00   2.07%
11/19/18 54.54 55.82 47.87 4,655,177 48.37 -6.55   -11.93%
11/16/18 55.37 56.80 54.40 3,358,900 54.92 -1.05   -1.88%
11/15/18 53.46 56.11 52.22 2,721,142 55.97 2.87   5.40%
11/14/18 53.39 54.00 52.66 2,364,212 53.10 0.55   1.05%
11/13/18 53.24 54.38 52.12 2,116,173 52.55 -0.64   -1.20%
11/12/18 54.70 55.36 51.67 2,024,094 53.19 -1.21   -2.22%
11/09/18 54.85 55.00 52.78 1,575,900 54.40 -1.15   -2.07%
11/08/18 57.60 58.03 54.92 1,314,811 55.55 -2.09   -3.63%
11/07/18 53.56 58.34 53.55 3,346,296 57.64 4.63   8.73%
11/06/18 53.12 54.05 51.93 1,508,208 53.01 -0.32   -0.60%
11/05/18 55.11 55.17 52.44 1,582,672 53.33 -1.84   -3.34%
Download Data To Spreadsheet
Zendesk Inc (ZEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zendesk Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ZEN Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
ZEN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
ZEN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Zendesk Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report