AIG

American International Group

$51.64 0.92 (1.75%)
13:22 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.48%)
P/E:       -7.68
Market Cap:       46.36B
EPS:       -6.72
Volume:       2.03M
Day's Range:       51.57 - 52.22
52wk Range:       36.16 - 56.36
Previous Close:       57.74
Historical Data for AIG
Date Open High Low Volume Close Change %
05/01/15 56.90 58.03 56.80 13,401,937 57.74 1.45   2.58%
04/30/15 56.28 56.72 55.94 7,291,335 56.29 -0.36   -0.64%
04/29/15 56.62 56.90 56.36 10,204,961 56.65 -0.15   -0.26%
04/28/15 56.62 57.18 56.60 8,814,634 56.80 -0.20   -0.35%
04/27/15 56.91 57.35 56.80 7,774,583 57.00 0.01   0.02%
04/24/15 57.10 57.17 56.85 5,894,183 56.99 0.24   0.42%
04/23/15 56.52 56.79 56.24 9,688,382 56.75 0.17   0.30%
04/22/15 56.85 56.90 56.20 10,324,946 56.58 -0.06   -0.11%
04/21/15 57.59 57.68 56.49 8,168,141 56.64 -0.87   -1.51%
04/20/15 57.81 57.91 57.39 4,720,294 57.51 0.08   0.14%
04/17/15 57.75 58.11 57.06 7,583,808 57.43 -0.73   -1.26%
04/16/15 58.36 58.73 58.13 7,321,546 58.16 -0.11   -0.19%
04/15/15 57.75 58.59 57.56 7,289,883 58.27 0.77   1.34%
04/14/15 57.32 57.76 56.90 6,505,637 57.50 0.04   0.07%
04/13/15 56.68 57.79 56.37 8,803,592 57.46 0.87   1.54%
04/10/15 56.18 56.70 56.13 4,993,155 56.59 0.30   0.53%
04/09/15 55.40 56.47 55.35 6,644,980 56.29 0.84   1.51%
04/08/15 54.94 55.73 54.91 5,837,656 55.45 0.47   0.85%
04/07/15 55.27 55.61 54.95 4,857,313 54.98 -0.44   -0.79%
04/06/15 54.50 55.56 54.39 4,639,326 55.42 0.28   0.51%
04/02/15 54.65 55.14 55.14 5,354,700 55.14 0.33   0.60%
04/01/15 54.61 55.01 54.23 7,181,169 54.81 0.02   0.04%
03/31/15 54.41 55.11 54.21 7,424,156 54.79 0.11   0.20%
03/30/15 54.25 54.80 54.03 5,770,369 54.68 0.65   1.20%
03/27/15 54.50 54.50 53.92 6,454,416 54.03 -0.14   -0.26%
03/26/15 54.38 54.55 54.13 8,884,405 54.17 -0.35   -0.64%
03/25/15 55.34 55.37 54.52 6,962,605 54.52 -0.85   -1.54%
03/24/15 55.56 55.92 55.37 5,343,821 55.37 -0.46   -0.82%
03/23/15 55.99 56.50 55.83 5,788,544 55.83 -0.11   -0.20%
03/20/15 55.81 56.20 55.70 11,660,400 55.94 0.29   0.52%
03/19/15 56.15 56.41 55.36 6,170,894 55.65 -0.77   -1.36%
03/18/15 55.70 56.69 55.30 8,487,133 56.42 0.62   1.11%
03/17/15 55.47 56.09 55.16 5,676,189 55.80 -0.13   -0.23%
03/16/15 55.63 56.10 55.50 5,922,924 55.93 0.63   1.14%
03/13/15 55.52 55.60 54.81 6,507,297 55.30 -0.30   -0.54%
03/12/15 54.98 55.66 54.90 5,887,231 55.60 0.88   1.61%
03/11/15 54.40 55.04 54.33 6,646,859 54.72 0.30   0.55%
03/10/15 55.43 55.43 54.42 14,513,775 54.42 -1.69   -3.01%
03/09/15 55.86 56.22 55.62 12,140,657 56.11 0.11   0.20%
03/06/15 55.75 56.44 55.59 11,480,022 56.00 0.39   0.70%
03/05/15 55.56 55.67 55.20 5,614,938 55.61 0.23   0.42%
03/04/15 55.29 55.51 54.97 6,057,554 55.38 -0.20   -0.36%
03/03/15 55.28 55.73 55.25 5,950,967 55.58 -0.07   -0.13%
03/02/15 55.33 55.65 55.04 7,283,797 55.65 0.32   0.58%
02/27/15 54.95 55.61 54.84 15,031,245 55.33 0.40   0.73%
02/26/15 54.78 55.11 54.68 6,594,154 54.93 0.13   0.24%
02/25/15 54.76 55.11 54.71 5,825,584 54.80 -0.24   -0.44%
02/24/15 54.52 55.35 54.52 7,844,504 55.04 0.47   0.86%
02/23/15 55.20 55.20 54.39 11,606,420 54.57 -0.65   -1.18%
02/20/15 54.86 55.37 54.39 12,442,509 55.22 0.24   0.44%
02/19/15 54.66 55.25 54.54 8,073,205 54.98 0.27   0.49%
02/18/15 54.99 55.10 54.59 9,024,138 54.71 -0.28   -0.51%
02/17/15 54.09 55.26 54.01 15,677,519 54.99 1.03   1.91%
02/13/15 51.16 53.96 53.96 19,888,600 53.96 1.51   2.88%
02/12/15 52.31 52.69 52.08 9,312,621 52.45 0.20   0.38%
02/11/15 52.32 52.36 51.69 7,477,773 52.25 -0.16   -0.31%
02/10/15 52.53 52.77 51.96 5,580,829 52.41 0.27   0.52%
02/09/15 51.67 52.47 51.52 7,082,138 52.14 0.04   0.08%
02/06/15 51.95 52.55 51.95 10,011,727 52.10 0.48   0.93%
02/05/15 51.26 51.87 51.15 6,365,461 51.62 0.11   0.21%
02/04/15 51.07 51.91 51.05 10,292,021 51.51 0.18   0.35%
02/03/15 50.80 51.39 50.60 9,469,939 51.33 0.87   1.72%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!