Powered by

Powered by Portfolio Grader

Activision Blizzard (ATVI)

41.50 0.40 (0.95%) 19:59 EST
ATVI Stock Quote Delayed 15 Minutes

  • ATVI Stock Chart

  • Historical ATVI Prices

  
Dividend & Yield:       0.34 (0.82%)
P/E:       92.22
Market Cap:       31.59B
EPS:       0.45
Volume:       13.07M
Day's Range:       41.25 - 42.25
52wk Range:       39.85 - 84.68
Quotes delayed at least 20 mins.
Historical Data for ATVI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 42.00 42.25 41.25 13,074,700 41.50 -0.40   -0.95%
02/21/19 42.70 42.86 41.67 16,644,377 41.90 -0.88   -2.06%
02/20/19 44.67 45.56 42.48 21,067,092 42.78 -1.70   -3.82%
02/19/19 44.45 44.79 43.50 17,261,228 44.48 -0.12   -0.27%
02/15/19 45.47 45.60 44.14 17,152,400 44.60 -0.83   -1.83%
02/14/19 44.09 46.59 43.79 22,526,787 45.43 0.86   1.93%
02/13/19 42.93 45.33 42.84 51,693,666 44.57 2.90   6.96%
02/12/19 40.34 42.24 40.11 33,319,858 41.67 1.56   3.89%
02/11/19 43.80 43.80 39.85 44,891,150 40.11 -3.30   -7.60%
02/08/19 43.78 43.93 42.88 19,275,200 43.41 -0.55   -1.25%
02/07/19 43.21 44.33 43.05 17,321,991 43.96 0.96   2.23%
02/06/19 45.00 45.00 42.53 34,606,791 43.00 -4.84   -10.12%
02/05/19 46.93 48.09 46.61 8,638,974 47.84 1.06   2.27%
02/04/19 46.32 47.03 46.07 10,626,718 46.78 0.77   1.67%
02/01/19 47.19 47.49 45.51 16,662,300 46.01 -1.23   -2.60%
01/31/19 46.46 47.49 45.98 10,059,623 47.24 0.93   2.01%
01/30/19 46.18 46.32 45.50 8,679,090 46.31 0.58   1.27%
01/29/19 46.36 46.47 45.23 7,720,027 45.73 -1.01   -2.16%
01/28/19 47.00 47.22 45.96 8,805,766 46.74 -1.06   -2.22%
01/25/19 47.86 48.39 47.09 6,172,500 47.80 0.53   1.12%
01/24/19 45.94 47.40 45.89 6,006,371 47.27 1.25   2.72%
01/23/19 47.32 47.44 45.63 8,951,094 46.02 -1.04   -2.21%
01/22/19 48.17 48.17 46.82 8,415,217 47.06 -1.59   -3.27%
01/18/19 47.89 49.32 47.84 10,563,500 48.65 1.27   2.68%
01/17/19 46.95 47.63 46.41 7,828,693 47.38 0.25   0.53%
01/16/19 46.76 47.38 45.86 9,308,724 47.13 0.29   0.62%
01/15/19 47.33 47.89 46.62 8,190,223 46.84 -0.45   -0.95%
01/14/19 46.07 47.68 45.82 10,178,863 47.29 0.75   1.61%
01/11/19 46.38 46.84 44.47 35,424,500 46.54 -1.44   -3.00%
01/10/19 50.50 51.49 50.09 6,389,803 47.98 -2.85   -5.61%
01/09/19 50.37 51.41 49.91 7,768,846 50.83 0.86   1.72%
01/08/19 49.07 51.10 49.00 12,428,741 49.97 1.47   3.03%
01/07/19 47.24 49.08 47.09 9,111,630 48.50 1.33   2.82%
01/04/19 46.00 47.55 45.13 9,081,900 47.17 1.81   3.99%
01/03/19 46.44 46.65 45.00 8,300,416 45.36 -1.67   -3.55%
01/02/19 45.25 47.51 45.14 7,157,134 47.03 0.46   0.99%
12/31/18 47.04 47.32 46.01 7,789,600 46.57 -0.23   -0.49%
12/28/18 47.32 47.58 46.10 5,783,800 46.80 -0.24   -0.51%
12/27/18 45.71 47.06 45.21 7,528,786 47.04 0.62   1.34%
12/26/18 44.43 46.45 43.71 12,028,614 46.42 2.43   5.52%
12/24/18 45.35 46.29 43.92 6,869,800 43.99 -1.86   -4.06%
12/21/18 47.62 47.96 44.96 19,308,900 45.85 -1.20   -2.55%
12/20/18 46.18 47.73 45.93 9,847,123 47.05 0.72   1.55%
12/19/18 47.33 48.12 45.85 8,362,891 46.33 -0.99   -2.09%
12/18/18 47.75 47.85 46.78 8,775,611 47.32 0.24   0.51%
12/17/18 47.60 48.42 46.64 8,747,564 47.08 -0.67   -1.40%
12/14/18 47.47 48.45 46.97 7,161,300 47.75 -0.76   -1.57%
12/13/18 48.75 49.26 47.72 7,748,820 48.51 0.06   0.12%
12/12/18 49.05 50.22 48.42 11,452,996 48.45 0.25   0.52%
12/11/18 48.57 48.86 47.72 10,664,738 48.20 0.32   0.67%
12/10/18 47.23 48.37 46.67 10,970,402 47.88 0.65   1.38%
12/07/18 47.87 48.77 47.20 18,277,400 47.23 -0.92   -1.91%
12/06/18 46.25 48.31 45.50 18,513,242 48.15 1.63   3.50%
12/04/18 46.66 48.40 46.34 22,495,600 46.52 -0.08   -0.17%
Download Data To Spreadsheet
Activision Blizzard (ATVI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Activision Blizzard Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ATVI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ATVI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: F
ATVI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Activision Blizzard Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report