Powered by

Powered by Portfolio Grader

Activision Blizzard (ATVI)

47.41 0.66 (1.41%) 19:03 EDT
ATVI Stock Quote Delayed 15 Minutes

  • ATVI Stock Chart

  • Historical ATVI Prices

  
Dividend & Yield:       0.34 (0.72%)
P/E:       105.36
Market Cap:       36.09B
EPS:       0.45
Volume:       7.64M
Day's Range:       46.14 - 47.46
52wk Range:       39.85 - 84.68
Quotes delayed at least 20 mins.
Historical Data for ATVI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 46.66 47.46 46.13 7,637,293 47.41 0.66   1.41%
04/24/19 46.45 46.89 46.04 5,327,785 46.75 0.24   0.52%
04/23/19 45.60 46.76 45.47 6,263,450 46.51 1.17   2.58%
04/22/19 45.24 45.53 44.70 4,229,440 45.34 0.03   0.07%
04/18/19 45.18 45.59 44.65 4,582,900 45.31 0.33   0.73%
04/17/19 45.17 45.34 43.96 6,647,819 44.98 -0.08   -0.18%
04/16/19 45.95 45.95 44.74 9,741,204 45.06 -0.69   -1.51%
04/15/19 47.27 47.57 45.64 7,343,531 45.75 -1.53   -3.24%
04/12/19 47.40 47.68 46.94 3,802,000 47.28 0.11   0.23%
04/11/19 48.06 48.24 46.85 5,198,573 47.17 -0.69   -1.44%
04/10/19 47.34 47.96 47.15 3,548,257 47.86 0.85   1.81%
04/09/19 47.19 47.65 46.85 5,090,906 47.01 -0.56   -1.18%
04/08/19 47.23 47.63 46.37 5,562,925 47.57 0.28   0.59%
04/05/19 47.08 47.54 46.67 5,977,000 47.29 0.33   0.70%
04/04/19 47.68 47.82 46.58 6,941,691 46.96 -0.69   -1.45%
04/03/19 47.75 48.60 47.40 9,741,795 47.65 0.19   0.40%
04/02/19 47.42 47.78 46.20 9,697,140 47.46 0.34   0.72%
04/01/19 46.50 47.31 46.16 9,314,937 47.12 1.59   3.49%
03/29/19 46.18 46.37 45.01 6,643,700 45.53 -0.09   -0.20%
03/28/19 45.34 45.71 44.87 8,347,430 45.62 0.10   0.22%
03/27/19 46.29 46.29 45.24 7,813,555 45.52 -0.78   -1.68%
03/26/19 47.28 47.88 45.96 9,711,814 46.30 -0.68   -1.45%
03/25/19 46.75 47.54 46.42 6,976,071 46.98 0.11   0.23%
03/22/19 48.31 48.45 46.28 11,117,600 46.87 -1.73   -3.56%
03/21/19 46.08 48.83 45.90 13,971,322 48.60 2.44   5.29%
03/20/19 46.37 47.09 46.13 14,269,927 46.16 -0.26   -0.56%
03/19/19 45.61 47.29 45.29 16,098,737 46.42 1.45   3.22%
03/18/19 44.93 45.16 44.12 10,210,167 44.97 0.34   0.76%
03/15/19 44.02 45.11 43.91 20,494,100 44.63 1.31   3.02%
03/14/19 43.73 43.93 43.23 7,321,916 43.32 -0.38   -0.87%
03/13/19 42.83 43.95 42.56 7,773,561 43.70 1.07   2.51%
03/12/19 43.07 43.15 42.56 6,474,861 42.63 -0.29   -0.68%
03/11/19 42.23 43.10 41.99 9,450,917 42.92 0.89   2.12%
03/08/19 41.01 42.12 40.89 8,735,100 42.03 0.61   1.47%
03/07/19 42.43 42.47 41.18 10,469,009 41.42 -1.14   -2.68%
03/06/19 41.95 42.86 41.86 12,535,242 42.56 0.68   1.62%
03/05/19 41.84 42.00 41.05 7,536,621 41.88 0.09   0.22%
03/04/19 43.06 43.25 41.31 12,127,893 41.79 -1.05   -2.45%
03/01/19 42.60 43.18 42.18 9,422,500 42.84 0.70   1.66%
02/28/19 41.78 42.35 41.67 12,247,775 42.14 0.35   0.84%
02/27/19 42.06 42.36 41.61 8,492,491 41.79 -0.29   -0.69%
02/26/19 41.82 42.68 41.72 9,194,170 42.08 0.12   0.29%
02/25/19 41.82 42.21 41.00 12,314,887 41.96 0.46   1.11%
02/22/19 42.00 42.25 41.25 13,074,700 41.50 -0.40   -0.95%
02/21/19 42.70 42.86 41.67 16,644,377 41.90 -0.88   -2.06%
02/20/19 44.67 45.56 42.48 21,067,092 42.78 -1.70   -3.82%
02/19/19 44.45 44.79 43.50 17,261,228 44.48 -0.12   -0.27%
02/15/19 45.47 45.60 44.14 17,152,400 44.60 -0.83   -1.83%
02/14/19 44.09 46.59 43.79 22,526,787 45.43 0.86   1.93%
02/13/19 42.93 45.33 42.84 51,693,666 44.57 2.90   6.96%
02/12/19 40.34 42.24 40.11 33,319,858 41.67 1.56   3.89%
02/11/19 43.80 43.80 39.85 44,891,150 40.11 -3.30   -7.60%
02/08/19 43.78 43.93 42.88 19,275,200 43.41 -0.55   -1.25%
02/07/19 43.21 44.33 43.05 17,321,991 43.96 0.96   2.23%
02/06/19 45.00 45.00 42.53 34,606,791 43.00 -4.84   -10.12%
02/05/19 46.93 48.09 46.61 8,638,974 47.84 1.06   2.27%
Download Data To Spreadsheet
Activision Blizzard (ATVI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Activision Blizzard Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ATVI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ATVI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
ATVI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Activision Blizzard Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report