FL

Footlocker Inc

$44.40 8.43 (15.96%)
19:59 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.03%)
P/E:       19.82
Market Cap:       5.19B
EPS:       2.24
Volume:       27.30M
Day's Range:       43.04 - 45.40
52wk Range:       43.04 - 68.00
Previous Close:       11.06
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/03 10.92 11.12 10.81 1,396,200 11.06 0.06   0.55%
04/30/03 11.05 11.05 10.85 995,800 11.00 -0.15   -1.35%
04/29/03 11.09 11.18 10.96 409,000 11.15 0.05   0.45%
04/28/03 10.72 11.10 10.69 556,300 11.10 0.41   3.84%
04/25/03 10.94 10.95 10.66 779,100 10.69 -0.23   -2.11%
04/24/03 10.80 11.08 10.80 777,900 10.92 0.07   0.65%
04/23/03 10.57 10.95 10.56 1,004,500 10.85 0.22   2.07%
04/22/03 10.45 10.74 10.40 739,300 10.63 0.18   1.72%
04/21/03 10.27 10.46 10.23 673,800 10.45 0.08   0.77%
04/17/03 10.35 10.48 10.20 783,900 10.37 0.12   1.17%
04/16/03 10.55 10.55 9.94 1,961,900 10.25 -0.25   -2.38%
04/15/03 10.87 10.87 10.44 2,152,800 10.50 -0.40   -3.67%
04/14/03 10.90 10.97 10.68 1,247,400 10.90 0.04   0.37%
04/11/03 10.98 11.14 10.83 729,800 10.86 -0.06   -0.55%
04/10/03 10.92 10.93 10.80 795,000 10.92 -0.04   -0.36%
04/09/03 10.98 11.07 10.90 342,000 10.96 -0.02   -0.18%
04/08/03 11.08 11.08 10.90 437,000 10.98 -0.11   -0.99%
04/07/03 11.15 11.40 11.09 352,200 11.09 0.08   0.73%
04/04/03 11.17 11.25 10.80 1,051,400 11.01 -0.10   -0.90%
04/03/03 10.95 11.25 10.89 700,000 11.11 0.24   2.21%
04/02/03 10.80 10.90 10.75 473,300 10.87 0.11   1.02%
04/01/03 10.71 10.91 10.70 1,004,200 10.76 0.06   0.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!