Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

55.35 0.15 (0.27%) 19:08 EDT
FL Stock Quote Delayed 15 Minutes
  • FL Stock Chart

  • Historical FL Prices

 
Dividend & Yield:       1.35 (2.43%)
P/E:       24.71
Market Cap:       6.47B
EPS:       2.24
Volume:       2.68M
Day's Range:       54.09 - 55.50
52wk Range:       43.70 - 68.00
Quotes delayed at least 20 mins.
Historical Data for FL
Date Open High Low Volume Close Change %
04/29/05 26.94 27.20 25.95 911,600 26.66 0.01   0.04%
04/28/05 27.07 27.11 26.58 473,400 26.65 -0.42   -1.55%
04/27/05 26.31 27.24 26.27 1,176,500 27.07 0.61   2.31%
04/26/05 26.37 26.93 25.88 1,048,100 26.46 -0.16   -0.60%
04/25/05 26.61 27.02 26.38 1,062,400 26.62 -0.09   -0.34%
04/22/05 27.35 27.35 26.23 2,207,300 26.71 -0.63   -2.30%
04/21/05 27.64 28.10 27.34 816,100 27.34 -0.15   -0.55%
04/20/05 28.23 28.44 27.35 505,200 27.49 -0.56   -2.00%
04/19/05 28.12 28.20 27.85 923,900 28.05 0.14   0.50%
04/18/05 27.85 28.12 27.60 1,164,700 27.91 0.06   0.22%
04/15/05 28.30 28.50 27.74 1,249,700 27.85 -0.67   -2.35%
04/14/05 28.54 29.02 28.44 1,274,100 28.52 -0.03   -0.11%
04/13/05 28.61 28.81 28.40 849,500 28.55 -0.13   -0.45%
04/12/05 28.03 28.96 27.88 714,800 28.68 0.75   2.69%
04/11/05 28.08 28.24 27.80 570,600 27.93 -0.08   -0.29%
04/08/05 28.65 28.65 27.61 1,687,500 28.01 -0.79   -2.74%
04/07/05 28.83 29.10 28.42 411,600 28.80 -0.18   -0.62%
04/06/05 29.10 29.22 28.94 1,046,000 28.98 -0.20   -0.69%
04/05/05 29.00 29.45 29.00 927,800 29.18 0.18   0.62%
04/04/05 28.74 29.13 28.65 376,600 29.00 0.29   1.01%
04/01/05 29.37 29.43 28.64 467,800 28.71 -0.59   -2.01%
03/31/05 29.07 29.65 28.95 952,800 29.30 0.23   0.79%
03/30/05 28.28 29.28 28.10 814,500 29.07 0.68   2.40%
03/29/05 28.40 28.88 28.31 511,300 28.39 -0.04   -0.14%
03/28/05 28.17 28.61 28.17 338,000 28.43 0.36   1.28%
03/24/05 28.01 28.37 27.58 568,300 28.07 -0.07   -0.25%
03/23/05 28.30 28.39 27.92 329,500 28.14 -0.29   -1.02%
03/22/05 28.68 29.00 28.35 522,500 28.43 -0.25   -0.87%
03/21/05 28.57 28.76 28.24 296,300 28.68 -0.10   -0.35%
03/18/05 29.45 29.55 28.45 847,800 28.78 -0.52   -1.77%
03/17/05 29.33 29.44 29.10 533,600 29.30 -0.10   -0.34%
03/16/05 29.59 29.62 29.37 813,400 29.40 -0.18   -0.61%
03/15/05 29.15 29.95 29.15 1,285,500 29.58 0.51   1.75%
03/14/05 28.95 29.21 28.80 686,300 29.07 0.32   1.11%
03/11/05 28.40 28.85 28.34 403,200 28.75 0.29   1.02%
03/10/05 28.40 28.59 28.18 341,400 28.46 -0.05   -0.18%
03/09/05 28.65 28.81 28.43 561,000 28.51 -0.22   -0.77%
03/08/05 28.75 28.99 28.58 621,700 28.73 -0.02   -0.07%
03/07/05 28.75 28.86 28.45 554,900 28.75 0.01   0.03%
03/04/05 28.73 28.85 28.32 990,500 28.74 0.06   0.21%
03/03/05 28.95 29.26 28.29 1,347,000 28.68 -0.27   -0.93%
03/02/05 27.87 29.04 27.80 3,518,200 28.95 1.18   4.25%
03/01/05 27.25 27.85 27.11 963,600 27.77 0.47   1.72%
02/28/05 27.25 27.70 27.09 984,800 27.30 0.05   0.18%
02/25/05 26.85 27.25 26.73 595,400 27.25 0.40   1.49%
02/24/05 26.27 26.85 26.16 853,200 26.85 0.52   1.97%
02/23/05 26.59 26.92 26.27 616,600 26.33 -0.26   -0.98%
02/22/05 26.25 27.08 26.23 771,000 26.59 0.19   0.72%
02/18/05 26.60 26.69 26.32 326,000 26.40 -0.22   -0.83%
02/17/05 26.71 27.05 26.57 364,500 26.62 -0.14   -0.52%
02/16/05 26.75 26.79 26.53 420,100 26.76 0.00   0.00%
02/15/05 26.92 27.01 26.60 380,100 26.76 -0.12   -0.45%
02/14/05 27.09 27.25 26.73 402,300 26.88 -0.32   -1.18%
02/11/05 26.99 27.24 26.92 551,000 27.20 0.21   0.78%
02/10/05 27.00 27.08 26.65 593,800 26.99 0.21   0.78%
02/09/05 27.19 27.30 26.72 535,500 26.78 -0.46   -1.69%
02/08/05 27.09 27.24 26.87 576,200 27.24 0.15   0.55%
02/07/05 27.40 27.43 27.02 501,700 27.09 -0.21   -0.77%
02/04/05 27.35 27.45 27.15 566,200 27.30 0.05   0.18%
02/03/05 27.00 27.42 26.80 730,500 27.25 -0.13   -0.47%
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
FL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
FL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Footlocker Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report