Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

55.20 0.27 (0.49%) 17:20 EDT
FL Stock Quote Delayed 15 Minutes
  • FL Stock Chart

  • Historical FL Prices

 
Dividend & Yield:       1.35 (2.44%)
P/E:       24.64
Market Cap:       6.45B
EPS:       2.24
Volume:       2.90M
Day's Range:       55.12 - 56.66
52wk Range:       43.70 - 68.00
Quotes delayed at least 20 mins.
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/13 34.89 34.90 34.59 2,144,056 34.66 -0.21   -0.60%
04/30/13 34.07 34.87 33.97 2,682,514 34.87 0.95   2.80%
04/29/13 33.71 34.20 33.63 1,743,573 33.92 0.23   0.68%
04/26/13 33.30 33.73 33.40 1,821,056 33.69 0.29   0.87%
04/25/13 32.53 33.49 32.42 2,646,559 33.40 1.06   3.28%
04/24/13 32.53 32.87 32.23 1,948,368 32.34 -0.18   -0.55%
04/23/13 32.96 33.40 32.39 2,534,412 32.52 -0.25   -0.76%
04/22/13 32.02 32.81 31.90 2,505,729 32.77 0.85   2.66%
04/19/13 31.88 32.36 31.36 2,467,493 31.92 0.13   0.41%
04/18/13 32.60 32.65 31.70 3,005,362 31.79 -0.68   -2.09%
04/17/13 32.87 32.97 32.11 2,777,082 32.47 -0.84   -2.52%
04/16/13 33.56 33.72 32.96 2,931,248 33.31 -0.16   -0.48%
04/15/13 34.29 34.42 33.39 2,807,262 33.47 -1.04   -3.01%
04/12/13 34.21 34.53 33.95 1,968,608 34.51 0.45   1.32%
04/11/13 33.76 34.60 33.71 2,481,103 34.06 0.30   0.89%
04/10/13 33.02 33.86 33.02 1,576,902 33.76 0.80   2.43%
04/09/13 33.42 33.68 32.96 2,306,042 32.96 -0.29   -0.87%
04/08/13 33.38 33.54 33.15 1,229,475 33.25 -0.11   -0.33%
04/05/13 32.86 33.38 32.57 2,453,651 33.36 0.21   0.63%
04/04/13 33.24 33.46 32.95 4,124,105 33.15 -0.06   -0.18%
04/03/13 33.90 34.41 33.10 3,516,406 33.21 -0.54   -1.60%
04/02/13 34.04 34.12 33.61 3,023,263 33.75 -0.07   -0.21%
04/01/13 34.20 34.29 33.52 1,551,339 33.82 -0.42   -1.23%
03/28/13 34.15 34.77 33.99 2,795,189 34.24 0.12   0.35%
03/27/13 33.58 34.22 33.40 3,143,143 34.12 0.33   0.98%
03/26/13 33.13 33.94 33.06 3,642,597 33.79 0.75   2.27%
03/25/13 33.31 33.50 32.76 3,441,440 33.04 -0.27   -0.81%
03/22/13 32.79 33.91 32.73 4,861,322 33.31 1.03   3.19%
03/21/13 32.15 32.53 32.06 5,061,255 32.28 0.07   0.22%
03/20/13 32.17 34.25 32.07 5,448,439 32.21 0.26   0.81%
03/19/13 32.08 32.23 31.30 4,623,578 31.95 -0.20   -0.62%
03/18/13 32.16 32.36 32.07 2,651,511 32.15 -0.21   -0.65%
03/15/13 33.08 33.14 32.33 2,989,452 32.36 -0.64   -1.94%
03/14/13 33.12 33.34 32.89 2,308,642 33.00 0.06   0.18%
03/13/13 32.88 33.28 32.80 1,861,862 32.94 0.18   0.55%
03/12/13 32.40 33.15 32.36 3,065,484 32.76 0.27   0.83%
03/11/13 32.73 32.79 32.10 4,763,221 32.49 -0.30   -0.91%
03/08/13 33.50 33.66 31.79 9,830,253 32.79 -2.52   -7.14%
03/07/13 35.16 35.50 34.96 2,187,066 35.31 0.14   0.40%
03/06/13 35.42 35.64 34.94 3,687,642 35.17 -0.17   -0.48%
03/05/13 34.81 35.35 34.68 2,352,501 35.34 0.85   2.46%
03/04/13 34.36 35.00 34.36 1,940,008 34.49 -0.06   -0.17%
03/01/13 34.09 34.56 33.98 1,651,200 34.55 0.36   1.05%
02/28/13 34.12 34.39 34.02 1,633,281 34.19 0.31   0.91%
02/27/13 33.06 34.01 33.04 1,402,554 33.88 0.84   2.54%
02/26/13 33.14 33.59 32.84 1,691,407 33.04 -0.09   -0.27%
02/25/13 33.98 34.02 33.13 1,707,074 33.13 -0.83   -2.44%
02/22/13 34.30 34.59 33.72 1,759,711 33.96 -0.33   -0.96%
02/21/13 34.39 34.94 34.15 2,885,457 34.29 -0.06   -0.17%
02/20/13 34.04 34.54 34.00 2,913,333 34.35 0.28   0.82%
02/19/13 33.59 34.20 33.19 1,938,839 34.07 0.56   1.67%
02/15/13 33.27 33.87 33.19 2,457,908 33.51 0.22   0.66%
02/14/13 33.43 33.67 33.05 1,891,509 33.29 -0.15   -0.45%
02/13/13 34.72 34.89 33.15 3,338,838 33.44 -1.28   -3.69%
02/12/13 34.85 35.03 34.69 1,197,578 34.72 -0.12   -0.34%
02/11/13 34.79 34.88 34.57 1,156,923 34.84 -0.01   -0.03%
02/08/13 34.69 34.96 34.63 956,594 34.85 0.28   0.81%
02/07/13 34.75 34.86 34.19 1,485,374 34.57 -0.03   -0.09%
02/06/13 34.22 34.72 34.16 1,501,912 34.60 0.70   2.06%
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
FL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
FL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Footlocker Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report