Powered by

Powered by Portfolio Grader

Corning (GLW)

29.60 0.31 (1.04%) 17:19 EDT
GLW Stock Quote Delayed 15 Minutes
  • GLW Stock Chart

  • Historical GLW Prices

 
Dividend & Yield:       0.72 (2.43%)
P/E:       -20.41
Market Cap:       24.58B
EPS:       -1.45
Volume:       4.79M
Day's Range:       29.47 - 29.80
52wk Range:       26.23 - 36.56
Quotes delayed at least 20 mins.
Historical Data for GLW
Date Open High Low Volume Close Change %
05/01/03 5.52 5.52 5.32 5,786,600 5.44 0.02   0.37%
04/30/03 5.37 5.42 5.27 13,481,200 5.42 0.00   0.00%
04/29/03 5.39 5.48 5.35 22,276,100 5.42 -0.25   -4.41%
04/28/03 6.00 6.00 5.66 6,491,100 5.67 -0.07   -1.22%
04/25/03 5.77 5.80 5.64 5,707,500 5.74 -0.08   -1.37%
04/24/03 5.86 6.03 5.78 9,876,600 5.82 -0.06   -1.02%
04/23/03 6.10 6.15 5.75 14,416,000 5.88 -0.33   -5.31%
04/22/03 6.02 6.25 5.99 15,470,900 6.21 0.10   1.64%
04/21/03 6.00 6.13 5.96 11,677,100 6.11 0.11   1.83%
04/17/03 5.81 6.00 5.78 9,636,900 6.00 0.20   3.45%
04/16/03 6.00 6.05 5.78 5,762,200 5.80 -0.18   -3.01%
04/15/03 5.85 6.00 5.84 9,325,800 5.98 0.18   3.10%
04/14/03 5.68 5.81 5.63 4,064,200 5.80 0.12   2.11%
04/11/03 5.80 5.86 5.66 4,825,200 5.68 -0.12   -2.07%
04/10/03 5.55 5.80 5.51 4,997,700 5.80 0.25   4.50%
04/09/03 5.88 5.88 5.55 5,492,600 5.55 -0.20   -3.48%
04/08/03 5.85 5.85 5.69 6,876,200 5.75 -0.10   -1.71%
04/07/03 5.90 6.10 5.83 8,729,800 5.85 0.10   1.74%
04/04/03 5.90 5.90 5.61 5,508,000 5.75 -0.10   -1.71%
04/03/03 5.90 5.95 5.85 5,573,100 5.85 -0.05   -0.85%
04/02/03 5.95 5.99 5.90 8,459,200 5.90 0.04   0.68%
04/01/03 5.88 5.93 5.77 8,155,800 5.86 0.02   0.34%
03/31/03 5.86 5.98 5.82 7,537,100 5.84 -0.16   -2.67%
03/28/03 6.07 6.14 5.96 10,026,600 6.00 -0.02   -0.33%
03/27/03 5.78 6.09 5.78 9,590,700 6.02 0.02   0.33%
03/26/03 5.98 6.03 5.90 7,331,300 6.00 0.11   1.87%
03/25/03 5.88 6.00 5.82 8,501,700 5.89 -0.01   -0.17%
03/24/03 6.00 6.05 5.82 8,811,900 5.90 -0.22   -3.59%
03/21/03 6.29 6.40 6.10 14,164,800 6.12 -0.03   -0.49%
03/20/03 6.16 6.19 6.02 15,013,800 6.15 -0.10   -1.60%
03/19/03 6.09 6.30 6.05 21,218,100 6.25 0.25   4.17%
03/18/03 5.90 6.02 5.88 16,025,700 6.00 0.20   3.45%
03/17/03 5.80 5.90 5.45 17,746,400 5.80 -0.09   -1.53%
03/14/03 6.01 6.06 5.83 22,671,700 5.89 0.19   3.33%
03/13/03 5.55 5.73 5.48 14,143,100 5.70 0.27   4.97%
03/12/03 5.50 5.57 5.33 13,201,700 5.43 -0.04   -0.73%
03/11/03 5.69 5.85 5.44 9,509,000 5.47 -0.06   -1.08%
03/10/03 5.79 5.99 5.51 12,817,000 5.53 -0.26   -4.49%
03/07/03 5.27 5.83 5.25 15,288,600 5.79 0.29   5.27%
03/06/03 5.32 5.60 5.24 14,390,200 5.50 0.12   2.23%
03/05/03 5.11 5.40 5.09 14,098,700 5.38 0.36   7.17%
03/04/03 5.18 5.18 4.98 6,919,000 5.02 -0.08   -1.57%
03/03/03 4.80 5.21 4.80 8,816,300 5.10 0.18   3.66%
02/28/03 4.83 4.99 4.82 6,571,300 4.92 0.12   2.50%
02/27/03 4.80 4.95 4.75 5,987,700 4.80 0.06   1.27%
02/26/03 4.89 4.99 4.65 5,695,100 4.74 -0.10   -2.07%
02/25/03 4.86 4.94 4.54 9,026,300 4.84 -0.05   -1.02%
02/24/03 4.90 4.99 4.85 6,953,000 4.89 -0.10   -2.00%
02/21/03 5.06 5.12 4.85 9,618,800 4.99 -0.15   -2.92%
02/20/03 5.30 5.30 5.07 8,846,400 5.14 -0.07   -1.34%
02/19/03 5.34 5.35 5.19 8,672,300 5.21 -0.04   -0.76%
02/18/03 5.30 5.35 5.20 13,259,300 5.25 0.07   1.35%
02/14/03 5.10 5.21 5.06 9,745,700 5.18 0.13   2.57%
02/13/03 4.95 5.14 4.85 11,837,900 5.05 0.10   2.02%
02/12/03 5.10 5.30 4.92 12,985,900 4.95 -0.39   -7.30%
02/11/03 5.59 5.61 5.15 22,067,800 5.34 -0.06   -1.11%
02/10/03 4.70 5.42 4.66 28,617,400 5.40 0.83   18.16%
02/07/03 4.45 4.65 4.35 18,170,700 4.57 0.37   8.81%
02/06/03 4.04 4.22 4.02 5,116,400 4.20 0.16   3.96%
02/05/03 4.08 4.23 4.02 7,116,300 4.04 0.02   0.50%
02/04/03 4.04 4.09 3.95 4,790,800 4.02 -0.08   -1.95%
Corning (GLW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corning Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GLW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
GLW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Corning Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report