Powered by

Powered by Portfolio Grader

Corning (GLW)

29.91 0.59 (1.93%) 18:35 EDT
GLW Stock Quote Delayed 15 Minutes
  • GLW Stock Chart

  • Historical GLW Prices

 
Dividend & Yield:       0.72 (2.41%)
P/E:       -20.63
Market Cap:       24.84B
EPS:       -1.45
Volume:       5.17M
Day's Range:       29.76 - 30.38
52wk Range:       26.23 - 36.56
Quotes delayed at least 20 mins.
Historical Data for GLW
Date Open High Low Volume Close Change %
05/01/15 21.02 21.45 20.93 10,765,843 21.44 0.51   2.44%
04/30/15 21.28 21.43 20.70 14,806,761 20.93 -0.43   -2.01%
04/29/15 21.77 21.78 20.87 22,634,907 21.36 -0.71   -3.22%
04/28/15 22.30 22.36 21.76 16,599,689 22.07 -0.31   -1.39%
04/27/15 22.56 22.80 22.30 12,914,820 22.38 -0.14   -0.62%
04/24/15 22.85 22.87 22.44 7,346,387 22.52 -0.27   -1.18%
04/23/15 22.36 22.98 22.36 10,749,139 22.79 0.35   1.56%
04/22/15 22.50 22.58 22.05 7,870,496 22.44 -0.17   -0.75%
04/21/15 22.86 22.90 22.40 8,106,018 22.61 -0.07   -0.31%
04/20/15 22.58 22.92 22.56 8,010,617 22.68 0.22   0.98%
04/17/15 22.43 22.46 22.10 9,955,924 22.46 -0.18   -0.80%
04/16/15 22.27 22.75 22.25 9,308,803 22.64 0.31   1.39%
04/15/15 22.42 22.58 22.32 7,181,423 22.33 -0.01   -0.04%
04/14/15 22.39 22.49 22.08 7,289,401 22.34 -0.02   -0.09%
04/13/15 22.47 22.72 22.33 6,653,675 22.36 -0.06   -0.27%
04/10/15 22.28 22.43 22.19 6,751,000 22.42 0.18   0.81%
04/09/15 22.04 22.28 22.01 8,297,198 22.24 0.18   0.82%
04/08/15 22.04 22.17 21.76 11,006,739 22.06 0.06   0.27%
04/07/15 22.37 22.38 21.97 8,084,110 22.00 -0.37   -1.65%
04/06/15 22.22 22.47 22.10 8,828,930 22.37 0.05   0.22%
04/02/15 22.21 22.32 22.32 9,155,000 22.32 0.07   0.31%
04/01/15 22.62 22.66 22.19 9,290,231 22.25 -0.43   -1.90%
03/31/15 23.13 23.13 22.61 8,067,427 22.68 -0.56   -2.41%
03/30/15 22.90 23.30 22.90 6,636,921 23.24 0.50   2.20%
03/27/15 22.52 22.77 22.41 4,843,152 22.74 0.27   1.20%
03/26/15 22.61 22.62 22.25 12,019,873 22.47 -0.24   -1.06%
03/25/15 23.45 23.57 22.68 9,335,758 22.71 -0.70   -2.99%
03/24/15 23.50 23.61 23.40 6,116,069 23.41 -0.06   -0.26%
03/23/15 23.38 23.64 23.36 5,930,368 23.47 0.08   0.34%
03/20/15 23.19 23.60 23.17 12,800,943 23.39 0.26   1.12%
03/19/15 23.62 23.70 23.07 8,291,185 23.13 -0.63   -2.65%
03/18/15 23.25 23.86 23.13 6,871,164 23.76 0.39   1.67%
03/17/15 23.68 23.71 23.37 7,177,739 23.37 -0.34   -1.43%
03/16/15 23.17 23.73 23.14 7,456,117 23.71 0.71   3.09%
03/13/15 22.96 23.12 22.64 7,769,035 23.00 -0.13   -0.56%
03/12/15 22.75 23.17 22.55 10,354,114 23.13 0.43   1.89%
03/11/15 23.23 23.23 22.66 10,837,791 22.70 -0.35   -1.52%
03/10/15 23.58 23.58 23.04 11,204,461 23.05 -0.71   -2.99%
03/09/15 24.04 24.14 23.64 9,646,243 23.76 -0.27   -1.12%
03/06/15 24.53 24.62 23.98 6,211,266 24.03 -0.59   -2.40%
03/05/15 24.70 24.85 24.56 4,808,081 24.62 -0.13   -0.53%
03/04/15 24.50 24.89 24.28 7,113,805 24.75 0.15   0.61%
03/03/15 24.57 24.87 24.54 7,296,586 24.61 -0.02   -0.08%
03/02/15 24.32 24.65 24.25 6,901,968 24.63 0.23   0.94%
02/27/15 24.50 24.67 24.34 7,659,958 24.40 -0.07   -0.29%
02/26/15 24.60 24.79 24.41 6,489,628 24.47 -0.13   -0.53%
02/25/15 24.58 24.72 24.43 5,410,474 24.60 -0.18   -0.73%
02/24/15 24.74 24.82 24.57 5,005,821 24.78 0.00   0.00%
02/23/15 24.94 24.96 24.72 4,918,822 24.78 -0.18   -0.72%
02/20/15 24.59 24.96 24.26 6,922,457 24.96 0.31   1.26%
02/19/15 24.60 24.75 24.50 7,059,068 24.65 0.02   0.08%
02/18/15 24.64 24.69 24.37 6,260,108 24.63 0.03   0.12%
02/17/15 24.96 25.00 24.53 6,591,412 24.60 -0.40   -1.60%
02/13/15 24.86 25.00 25.00 6,191,200 25.00 0.14   0.56%
02/12/15 24.63 25.05 24.61 7,373,194 24.86 0.31   1.26%
02/11/15 24.84 24.87 24.43 5,990,254 24.55 -0.30   -1.21%
02/10/15 24.41 24.90 24.20 8,830,549 24.85 0.61   2.52%
02/09/15 24.22 24.51 24.17 7,757,255 24.24 0.03   0.12%
02/06/15 24.50 24.65 24.17 10,167,112 24.21 -0.27   -1.10%
02/05/15 24.22 24.65 24.17 8,665,672 24.48 0.21   0.87%
02/04/15 24.31 24.52 24.15 9,187,695 24.27 -0.08   -0.33%
02/03/15 24.17 24.40 23.95 9,609,173 24.35 0.20   0.83%
Corning (GLW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corning Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GLW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
GLW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Corning Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report