Powered by

Powered by Portfolio Grader

Grubhub Inc (GRUB)

69.78 0.55 (0.79%) 20:00 EDT
GRUB Stock Quote Delayed 15 Minutes

  • GRUB Stock Chart

  • Historical GRUB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       55.38
Market Cap:       6.30B
EPS:       1.26
Volume:       5.07M
Day's Range:       68.35 - 71.40
52wk Range:       63.31 - 149.35
Quotes delayed at least 20 mins.
Historical Data for GRUB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 69.75 71.40 68.35 5,048,941 69.78 0.55   0.79%
04/24/19 68.20 69.96 67.51 2,353,994 69.23 1.27   1.87%
04/23/19 66.52 69.48 66.06 2,652,803 67.96 2.02   3.06%
04/22/19 63.96 66.14 63.60 2,066,113 65.94 1.87   2.92%
04/18/19 66.09 66.09 63.31 2,454,300 64.07 -1.87   -2.84%
04/17/19 66.69 66.92 65.58 1,365,769 65.94 -0.37   -0.56%
04/16/19 65.62 66.57 65.19 1,228,456 66.31 0.98   1.50%
04/15/19 65.33 67.13 64.79 2,525,267 65.33 -0.07   -0.11%
04/12/19 68.62 68.62 64.57 6,501,900 65.40 -4.00   -5.76%
04/11/19 70.58 71.27 69.10 1,391,701 69.40 -0.88   -1.25%
04/10/19 70.14 70.62 69.25 1,338,450 70.28 0.03   0.04%
04/09/19 71.37 71.71 69.91 2,067,516 70.25 -1.45   -2.02%
04/08/19 70.82 72.06 69.93 1,304,467 71.70 0.52   0.73%
04/05/19 70.51 72.78 70.34 2,390,500 71.18 0.91   1.30%
04/04/19 70.80 71.37 68.87 1,168,806 70.27 -0.61   -0.86%
04/03/19 71.95 73.58 70.54 1,760,058 70.88 0.30   0.43%
04/02/19 70.60 71.15 69.88 1,208,759 70.58 0.10   0.14%
04/01/19 70.73 72.05 69.73 3,366,511 70.48 1.01   1.45%
03/29/19 67.78 69.74 67.58 2,677,000 69.47 2.51   3.75%
03/28/19 66.44 68.10 65.90 1,751,615 66.96 0.81   1.22%
03/27/19 67.25 67.93 65.51 2,189,270 66.15 -1.10   -1.64%
03/26/19 68.53 69.06 66.79 1,516,518 67.25 -0.61   -0.90%
03/25/19 68.04 69.21 66.95 1,742,967 67.86 -0.73   -1.06%
03/22/19 69.22 69.81 67.91 1,779,000 68.59 -1.16   -1.66%
03/21/19 68.72 69.99 68.41 3,053,268 69.75 0.90   1.31%
03/20/19 70.04 70.52 68.11 4,302,129 68.85 -1.75   -2.48%
03/19/19 77.58 77.83 70.36 5,141,516 70.60 -6.45   -8.37%
03/18/19 74.99 77.52 74.99 1,548,120 77.05 2.07   2.76%
03/15/19 73.93 75.44 73.36 1,919,900 74.98 1.13   1.53%
03/14/19 76.21 76.21 73.76 1,196,023 73.85 -2.36   -3.10%
03/13/19 77.40 78.16 75.24 1,735,653 76.21 -1.86   -2.38%
03/12/19 76.79 78.27 75.67 1,744,548 78.07 1.72   2.25%
03/11/19 74.18 76.45 73.02 2,946,702 76.35 2.95   4.02%
03/08/19 72.77 74.45 72.06 3,863,700 73.40 -0.35   -0.47%
03/07/19 76.60 76.62 73.50 3,875,839 73.75 -2.67   -3.49%
03/06/19 79.43 79.83 76.33 2,391,964 76.42 -2.97   -3.74%
03/05/19 78.14 80.33 78.09 2,284,425 79.39 1.40   1.80%
03/04/19 82.70 83.02 76.63 3,015,451 77.99 -5.03   -6.06%
03/01/19 82.41 83.11 81.51 2,113,600 83.02 1.44   1.77%
02/28/19 81.10 81.84 79.90 1,551,405 81.58 0.29   0.36%
02/27/19 80.04 81.98 79.72 988,749 81.29 0.86   1.07%
02/26/19 81.24 82.28 79.44 1,690,526 80.43 -1.23   -1.51%
02/25/19 80.34 83.40 80.11 2,514,012 81.66 1.69   2.11%
02/22/19 80.18 81.18 79.17 1,692,300 79.97 0.47   0.59%
02/21/19 81.99 82.14 78.65 1,937,951 79.50 -2.18   -2.67%
02/20/19 84.00 84.38 81.00 1,890,719 81.68 -1.86   -2.23%
02/19/19 82.76 85.40 82.55 1,887,857 83.54 0.33   0.40%
02/15/19 82.62 83.47 81.93 1,700,000 83.21 0.74   0.90%
02/14/19 79.88 83.03 79.55 1,410,569 82.47 1.74   2.16%
02/13/19 79.66 81.75 78.31 2,794,021 80.73 1.16   1.46%
02/12/19 79.20 81.80 78.39 3,885,598 79.57 1.49   1.91%
02/11/19 86.08 87.98 77.75 6,540,839 78.08 -8.00   -9.29%
02/08/19 83.56 86.87 83.56 5,979,500 86.08 3.81   4.63%
02/07/19 71.11 83.88 66.62 27,101,306 82.27 -1.68   -2.00%
02/06/19 80.66 84.36 79.02 4,289,826 83.95 4.08   5.11%
02/05/19 81.49 84.02 79.65 3,274,690 79.87 -1.54   -1.89%
Download Data To Spreadsheet
Grubhub Inc (GRUB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grubhub Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GRUB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
GRUB Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
GRUB Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Grubhub Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report