Powered by

Powered by Portfolio Grader

Grubhub Inc (GRUB)

80.97 1.31 (1.64%) 19:05 EST
GRUB Stock Quote Delayed 15 Minutes

  • GRUB Stock Chart

  • Historical GRUB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       64.26
Market Cap:       7.31B
EPS:       1.26
Volume:       1.51M
Day's Range:       79.56 - 81.94
52wk Range:       66.07 - 149.35
Quotes delayed at least 20 mins.
Historical Data for GRUB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 80.66 81.94 79.56 1,506,200 80.97 1.31   1.64%
01/17/19 78.02 80.13 77.78 1,298,979 79.66 1.67   2.14%
01/16/19 76.38 79.26 76.21 2,320,004 77.99 1.41   1.84%
01/15/19 78.12 79.07 76.09 1,650,614 76.58 -1.33   -1.71%
01/14/19 77.36 78.57 76.35 1,226,012 77.91 -0.63   -0.80%
01/11/19 80.29 80.50 77.22 1,648,300 78.54 -2.43   -3.00%
01/10/19 79.57 81.06 77.67 1,293,531 80.97 0.58   0.72%
01/09/19 80.06 81.66 79.40 1,394,585 80.39 -0.70   -0.86%
01/08/19 81.00 81.95 78.57 1,454,057 81.09 1.24   1.55%
01/07/19 76.55 80.57 75.64 2,226,658 79.85 4.05   5.34%
01/04/19 73.31 77.45 72.74 3,085,100 75.80 4.49   6.30%
01/03/19 73.90 74.86 70.99 2,076,107 71.31 -4.15   -5.50%
01/02/19 74.72 76.74 74.15 1,910,564 75.46 -1.35   -1.76%
12/31/18 77.00 77.40 74.93 2,510,000 76.81 0.82   1.08%
12/28/18 75.46 76.81 73.56 2,055,500 75.99 0.74   0.98%
12/27/18 71.20 75.25 70.37 1,942,974 75.25 2.84   3.92%
12/26/18 69.31 72.45 67.92 1,272,882 72.41 4.57   6.74%
12/24/18 67.61 69.80 66.64 761,900 67.84 -0.94   -1.37%
12/21/18 71.75 72.03 68.47 2,486,100 68.78 -2.42   -3.40%
12/20/18 71.92 73.44 69.41 2,107,005 71.20 -1.51   -2.08%
12/19/18 75.75 77.18 71.51 2,240,520 72.71 -3.24   -4.27%
12/18/18 76.26 77.04 74.47 2,044,583 75.95 0.06   0.08%
12/17/18 78.50 78.61 75.20 1,615,226 75.89 -3.31   -4.18%
12/14/18 78.38 81.22 77.82 1,630,800 79.20 -0.41   -0.52%
12/13/18 82.02 82.95 79.12 1,526,610 79.61 -1.75   -2.15%
12/12/18 81.93 82.72 80.01 1,721,765 81.36 0.44   0.54%
12/11/18 82.80 83.80 80.04 1,941,442 80.92 0.11   0.14%
12/10/18 76.40 81.64 76.27 2,343,442 80.81 4.01   5.22%
12/07/18 80.95 82.51 76.28 2,580,800 76.80 -4.61   -5.66%
12/06/18 74.90 81.55 73.10 3,408,022 81.41 3.65   4.69%
12/04/18 82.25 83.15 77.16 2,887,000 77.76 -4.98   -6.02%
12/03/18 81.05 82.92 79.43 3,198,249 82.74 4.45   5.68%
11/30/18 79.57 80.92 77.36 6,249,400 78.29 -1.90   -2.37%
11/29/18 79.99 81.61 79.13 2,019,814 80.19 0.13   0.16%
11/28/18 78.08 80.18 75.78 4,175,645 80.06 3.26   4.24%
11/27/18 80.57 81.26 75.81 2,055,906 76.80 -4.41   -5.43%
11/26/18 80.24 81.77 79.14 1,688,490 81.21 2.23   2.82%
11/23/18 77.93 80.53 77.76 674,300 78.98 0.39   0.50%
11/21/18 0.00 78.59 78.59 0 78.59 0.07   0.09%
11/20/18 75.75 80.49 73.72 3,172,585 78.52 -1.90   -2.36%
11/19/18 86.65 87.07 80.00 2,897,056 80.42 -7.07   -8.08%
11/16/18 89.31 91.20 86.41 2,705,900 87.49 -3.29   -3.62%
11/15/18 87.27 91.13 85.35 2,135,386 90.78 2.91   3.31%
11/14/18 87.99 89.35 86.45 2,252,185 87.87 1.28   1.48%
11/13/18 86.38 88.16 85.24 1,862,308 86.59 1.07   1.25%
11/12/18 88.00 88.66 84.02 2,713,204 85.52 -3.44   -3.87%
11/09/18 91.37 91.79 85.89 2,901,500 88.96 -3.40   -3.68%
11/08/18 93.98 94.73 91.86 1,688,846 92.36 -1.76   -1.87%
11/07/18 92.12 95.59 92.12 3,242,120 94.12 2.97   3.26%
11/06/18 92.41 94.92 90.54 1,835,146 91.15 -1.31   -1.42%
11/05/18 95.21 95.26 90.53 2,259,120 92.46 -2.83   -2.97%
Download Data To Spreadsheet
Grubhub Inc (GRUB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grubhub Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GRUB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GRUB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
GRUB Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Grubhub Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report