Powered by

Powered by Portfolio Grader

Grubhub Inc (GRUB)

83.21 0.74 (0.90%) 19:59 EST
GRUB Stock Quote Delayed 15 Minutes

  • GRUB Stock Chart

  • Historical GRUB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       66.04
Market Cap:       7.51B
EPS:       1.26
Volume:       1.70M
Day's Range:       81.93 - 83.47
52wk Range:       66.62 - 149.35
Quotes delayed at least 20 mins.
Historical Data for GRUB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 82.62 83.47 81.93 1,700,000 83.21 0.74   0.90%
02/14/19 79.88 83.03 79.55 1,410,569 82.47 1.74   2.16%
02/13/19 79.66 81.75 78.31 2,794,021 80.73 1.16   1.46%
02/12/19 79.20 81.80 78.39 3,885,598 79.57 1.49   1.91%
02/11/19 86.08 87.98 77.75 6,540,839 78.08 -8.00   -9.29%
02/08/19 83.56 86.87 83.56 5,979,500 86.08 3.81   4.63%
02/07/19 71.11 83.88 66.62 27,101,306 82.27 -1.68   -2.00%
02/06/19 80.66 84.36 79.02 4,289,826 83.95 4.08   5.11%
02/05/19 81.49 84.02 79.65 3,274,690 79.87 -1.54   -1.89%
02/04/19 80.38 82.01 79.56 1,719,799 81.41 1.28   1.60%
02/01/19 80.09 81.68 79.95 1,882,600 80.13 -0.27   -0.34%
01/31/19 80.65 81.75 78.90 1,711,847 80.40 0.45   0.56%
01/30/19 78.53 80.50 77.79 1,448,636 79.95 2.92   3.79%
01/29/19 78.78 79.45 76.10 2,072,371 77.03 -3.96   -4.89%
01/28/19 81.50 83.18 79.71 2,315,324 80.99 0.22   0.27%
01/25/19 78.69 81.61 78.05 2,066,100 80.77 3.53   4.57%
01/24/19 74.53 77.36 73.91 1,707,688 77.24 2.78   3.73%
01/23/19 75.54 76.18 73.83 2,292,551 74.46 -0.10   -0.13%
01/22/19 79.95 79.95 74.39 2,780,370 74.56 -6.41   -7.92%
01/18/19 80.66 81.94 79.56 1,506,200 80.97 1.31   1.64%
01/17/19 78.02 80.13 77.78 1,298,979 79.66 1.67   2.14%
01/16/19 76.38 79.26 76.21 2,320,004 77.99 1.41   1.84%
01/15/19 78.12 79.07 76.09 1,650,614 76.58 -1.33   -1.71%
01/14/19 77.36 78.57 76.35 1,226,012 77.91 -0.63   -0.80%
01/11/19 80.29 80.50 77.22 1,648,300 78.54 -2.43   -3.00%
01/10/19 79.57 81.06 77.67 1,293,531 80.97 0.58   0.72%
01/09/19 80.06 81.66 79.40 1,394,585 80.39 -0.70   -0.86%
01/08/19 81.00 81.95 78.57 1,454,057 81.09 1.24   1.55%
01/07/19 76.55 80.57 75.64 2,226,658 79.85 4.05   5.34%
01/04/19 73.31 77.45 72.74 3,085,100 75.80 4.49   6.30%
01/03/19 73.90 74.86 70.99 2,076,107 71.31 -4.15   -5.50%
01/02/19 74.72 76.74 74.15 1,910,564 75.46 -1.35   -1.76%
12/31/18 77.00 77.40 74.93 2,510,000 76.81 0.82   1.08%
12/28/18 75.46 76.81 73.56 2,055,500 75.99 0.74   0.98%
12/27/18 71.20 75.25 70.37 1,942,974 75.25 2.84   3.92%
12/26/18 69.31 72.45 67.92 1,272,882 72.41 4.57   6.74%
12/24/18 67.61 69.80 66.64 761,900 67.84 -0.94   -1.37%
12/21/18 71.75 72.03 68.47 2,486,100 68.78 -2.42   -3.40%
12/20/18 71.92 73.44 69.41 2,107,005 71.20 -1.51   -2.08%
12/19/18 75.75 77.18 71.51 2,240,520 72.71 -3.24   -4.27%
12/18/18 76.26 77.04 74.47 2,044,583 75.95 0.06   0.08%
12/17/18 78.50 78.61 75.20 1,615,226 75.89 -3.31   -4.18%
12/14/18 78.38 81.22 77.82 1,630,800 79.20 -0.41   -0.52%
12/13/18 82.02 82.95 79.12 1,526,610 79.61 -1.75   -2.15%
12/12/18 81.93 82.72 80.01 1,721,765 81.36 0.44   0.54%
12/11/18 82.80 83.80 80.04 1,941,442 80.92 0.11   0.14%
12/10/18 76.40 81.64 76.27 2,343,442 80.81 4.01   5.22%
12/07/18 80.95 82.51 76.28 2,580,800 76.80 -4.61   -5.66%
12/06/18 74.90 81.55 73.10 3,408,022 81.41 3.65   4.69%
12/04/18 82.25 83.15 77.16 2,887,000 77.76 -4.98   -6.02%
Download Data To Spreadsheet
Grubhub Inc (GRUB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grubhub Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GRUB Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
GRUB Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
GRUB Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Grubhub Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report