Powered by

Powered by Portfolio Grader

Under Armour (UAA)

23.58 1.70 (7.77%) 19:14 EDT
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -138.71
Market Cap:       4.39B
EPS:       -0.17
Volume:       14.48M
Day's Range:       22.41 - 23.71
52wk Range:       16.52 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/09 23.41 24.18 23.30 978,227 24.00 0.46   1.95%
04/30/09 24.43 24.43 23.38 1,446,766 23.54 -0.52   -2.16%
04/29/09 23.90 24.52 22.91 2,151,735 24.06 -0.44   -1.80%
04/28/09 23.94 25.50 22.79 5,097,400 24.50 2.80   12.90%
04/27/09 20.62 21.99 20.18 1,373,027 21.70 0.77   3.68%
04/24/09 21.59 21.59 20.55 1,280,092 20.93 -0.46   -2.15%
04/23/09 20.76 21.46 20.46 1,006,812 21.39 0.66   3.18%
04/22/09 18.97 21.27 18.89 1,544,077 20.73 1.50   7.80%
04/21/09 18.33 19.45 18.03 569,145 19.23 0.87   4.74%
04/20/09 19.85 19.85 18.22 823,103 18.36 -1.66   -8.29%
04/17/09 19.00 20.30 18.90 857,654 20.02 1.12   5.93%
04/16/09 18.23 19.21 17.83 873,339 18.90 0.70   3.85%
04/15/09 17.64 18.38 17.64 506,352 18.20 0.47   2.65%
04/14/09 18.35 18.62 17.60 646,834 17.73 -0.86   -4.63%
04/13/09 18.90 18.90 18.20 628,753 18.59 -0.32   -1.69%
04/09/09 18.16 19.05 17.79 787,802 18.91 1.19   6.72%
04/08/09 17.31 17.98 17.19 539,623 17.72 0.46   2.67%
04/07/09 17.46 17.53 16.58 688,611 17.26 -0.48   -2.71%
04/06/09 17.92 18.21 17.38 623,674 17.74 -0.33   -1.83%
04/03/09 16.01 18.22 16.01 678,236 18.07 0.78   4.51%
04/02/09 16.97 18.32 16.29 886,159 17.29 1.18   7.32%
04/01/09 16.11 16.37 15.78 804,044 16.11 -0.32   -1.95%
03/31/09 16.62 16.84 16.08 439,155 16.43 -0.04   -0.24%
03/30/09 16.27 16.85 16.00 540,423 16.47 -0.94   -5.40%
03/26/09 16.50 17.48 16.38 743,256 17.41 1.09   6.68%
03/25/09 16.46 17.20 15.53 624,745 16.32 -0.01   -0.06%
03/24/09 17.56 17.94 16.27 1,151,536 16.33 -2.40   -12.81%
03/23/09 17.75 18.75 17.61 926,239 18.73 1.48   8.58%
03/20/09 18.13 18.75 17.14 1,483,589 17.25 -0.81   -4.49%
03/19/09 17.85 18.34 17.25 1,228,192 18.06 0.36   2.03%
03/18/09 16.32 18.25 16.00 1,303,214 17.70 1.52   9.39%
03/17/09 16.02 16.18 15.16 1,030,195 16.18 0.77   5.00%
03/16/09 16.36 16.51 15.41 780,634 15.41 -0.73   -4.52%
03/13/09 15.84 16.85 15.53 0 16.14 0.64   4.13%
03/12/09 13.50 16.31 13.36 1,355,340 15.50 1.91   14.05%
03/11/09 13.88 14.09 13.50 559,387 13.59 -0.12   -0.88%
03/10/09 13.75 14.30 12.90 1,454,977 13.71 1.27   10.21%
03/09/09 12.45 12.79 12.16 489,906 12.44 0.11   0.89%
03/06/09 13.22 13.23 11.94 0 12.33 -0.87   -6.59%
03/05/09 13.14 14.25 12.65 1,030,489 13.20 0.31   2.40%
03/04/09 12.92 13.24 12.53 624,860 12.89 -0.88   -6.39%
03/02/09 14.49 14.49 13.65 915,768 13.77 -0.62   -4.31%
02/27/09 14.27 14.83 14.19 0 14.39 -0.23   -1.57%
02/26/09 14.82 14.86 14.26 889,145 14.62 0.32   2.24%
02/25/09 14.62 14.72 13.98 497,820 14.30 -0.38   -2.59%
02/24/09 13.97 14.90 13.20 992,375 14.68 0.56   3.97%
02/23/09 15.00 15.24 14.08 705,141 14.12 -0.63   -4.27%
02/20/09 15.28 15.60 14.52 1,244,822 14.75 -0.80   -5.14%
02/19/09 15.39 16.31 15.15 686,795 15.55 0.12   0.78%
02/18/09 15.51 16.05 15.03 664,690 15.43 -0.11   -0.71%
02/17/09 15.20 15.76 14.89 883,523 15.54 -0.28   -1.77%
02/13/09 16.61 16.61 15.57 568,857 15.82 -0.70   -4.24%
02/12/09 16.43 16.61 15.98 647,021 16.52 0.08   0.49%
02/11/09 16.58 17.15 15.75 940,037 16.44 0.00   0.00%
02/10/09 17.51 17.69 16.35 1,125,687 16.44 -1.14   -6.48%
02/09/09 18.20 18.31 17.54 672,671 17.58 -0.62   -3.41%
02/06/09 17.54 18.66 17.54 1,218,727 18.20 0.72   4.12%
02/05/09 17.01 17.55 16.65 827,968 17.48 0.45   2.64%
02/04/09 17.33 17.50 16.90 828,548 17.03 -0.33   -1.90%
02/03/09 16.88 17.50 16.51 1,064,461 17.36 0.57   3.39%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
UAA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report