UAA

Under Armour

$24.27 0.40 (1.68%)
18:57 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -142.76
Market Cap:       4.51B
EPS:       -0.17
Volume:       5.06M
Day's Range:       23.58 - 24.31
52wk Range:       16.52 - 24.96
Previous Close:       33.75
Historical Data for UAA
Date Open High Low Volume Close Change %
04/30/10 35.86 36.43 33.66 1,094,535 33.75 -2.10   -5.86%
04/29/10 35.89 36.49 35.37 1,060,165 35.85 0.31   0.87%
04/28/10 34.52 36.32 34.50 1,843,004 35.54 1.34   3.92%
04/27/10 34.93 35.25 33.05 2,333,775 34.20 -1.73   -4.81%
04/26/10 35.14 36.22 35.14 1,088,903 35.93 0.58   1.64%
04/23/10 34.72 35.45 34.50 567,664 35.35 0.53   1.52%
04/22/10 34.13 35.00 33.70 893,680 34.82 0.80   2.35%
04/21/10 34.00 34.40 33.74 925,729 34.02 0.14   0.41%
04/20/10 33.90 34.40 33.67 100 33.88 0.23   0.68%
04/19/10 33.54 34.73 32.70 1,160,834 33.65 -0.09   -0.27%
04/16/10 33.43 34.06 33.31 715,382 33.74 0.35   1.05%
04/15/10 34.55 34.55 33.19 1,507,868 33.39 -1.24   -3.58%
04/14/10 32.98 34.92 32.80 1,449,872 34.63 2.05   6.29%
04/13/10 33.09 33.42 32.44 943,496 32.58 -0.37   -1.12%
04/12/10 33.38 34.25 32.79 1,609,256 32.95 0.67   2.08%
04/09/10 31.73 32.33 31.28 652,730 32.28 0.64   2.02%
04/08/10 31.36 31.99 31.10 473,602 31.64 0.09   0.29%
04/07/10 31.41 31.87 31.19 515,636 31.55 0.19   0.61%
04/06/10 31.00 31.42 30.86 379,369 31.36 0.42   1.36%
04/05/10 30.79 31.20 30.61 610,408 30.95 0.39   1.28%
04/01/10 29.75 30.56 30.56 7,015,200 30.56 1.15   3.91%
03/31/10 30.09 30.34 29.29 569,636 29.41 -0.84   -2.78%
03/30/10 30.53 31.00 29.95 751,119 30.25 -0.35   -1.14%
03/29/10 30.76 30.77 30.22 433,245 30.60 0.00   0.00%
03/26/10 30.31 30.87 30.15 648,400 30.60 0.44   1.46%
03/25/10 29.50 30.84 29.46 1,048,571 30.16 1.00   3.43%
03/24/10 30.25 30.30 29.06 1,444,175 29.16 -1.64   -5.32%
03/23/10 30.08 31.16 30.08 1,173,977 30.80 0.71   2.36%
03/22/10 28.42 30.39 28.18 995,423 30.09 1.35   4.70%
03/19/10 28.49 28.76 28.05 613,889 28.74 0.40   1.41%
03/18/10 29.11 29.58 28.21 1,129,823 28.34 -0.63   -2.17%
03/17/10 28.61 29.19 28.61 518,100 28.97 0.28   0.98%
03/16/10 28.32 28.72 28.15 359,346 28.69 0.51   1.81%
03/15/10 27.99 28.32 27.88 394,778 28.18 -0.22   -0.77%
03/12/10 29.25 29.28 28.30 753,952 28.40 -0.78   -2.67%
03/11/10 28.86 29.21 28.13 829,968 29.18 0.18   0.62%
03/10/10 28.38 29.17 28.18 588,608 29.00 0.59   2.08%
03/09/10 28.20 28.89 28.17 508,305 28.41 0.24   0.85%
03/08/10 28.19 28.67 28.13 379,370 28.17 0.03   0.11%
03/05/10 26.88 28.45 26.71 867,503 28.14 1.45   5.43%
03/04/10 26.86 26.99 26.43 243,707 26.69 -0.06   -0.22%
03/03/10 27.00 27.13 26.55 539,706 26.75 -0.21   -0.78%
03/02/10 27.16 27.17 26.68 472,281 26.96 0.12   0.45%
03/01/10 26.16 26.85 26.00 410,137 26.84 0.78   2.99%
02/26/10 26.17 26.27 25.78 362,740 26.06 -0.03   -0.11%
02/25/10 25.52 26.11 25.27 482,322 26.09 0.27   1.05%
02/24/10 25.78 26.36 25.69 811,239 25.82 0.48   1.89%
02/23/10 25.94 26.03 25.16 449,451 25.34 -0.60   -2.31%
02/22/10 25.94 26.23 25.74 397,135 25.94 0.17   0.66%
02/19/10 25.60 25.85 25.46 300,562 25.77 0.08   0.31%
02/18/10 25.85 25.85 25.44 290,451 25.69 -0.13   -0.50%
02/17/10 25.65 25.96 25.59 303,453 25.82 0.19   0.74%
02/16/10 25.45 25.64 25.17 352,722 25.63 0.35   1.38%
02/12/10 25.40 25.28 25.28 5,303,200 25.28 -0.05   -0.20%
02/11/10 24.61 25.39 24.39 639,137 25.33 0.79   3.22%
02/10/10 24.83 25.12 24.39 553,361 24.54 -0.31   -1.25%
02/09/10 24.35 25.09 23.89 815,065 24.85 0.91   3.80%
02/08/10 24.64 24.75 23.89 666,876 23.94 -0.50   -2.05%
02/05/10 24.42 24.52 23.72 1,259,322 24.44 -0.01   -0.04%
02/04/10 25.70 25.70 24.37 1,232,813 24.45 -1.43   -5.53%
02/03/10 26.43 26.61 25.81 682,000 25.88 -0.92   -3.43%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!