Powered by

Powered by Portfolio Grader

Under Armour (UAA)

23.87 0.13 (0.55%) 18:20 EDT
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -140.41
Market Cap:       4.44B
EPS:       -0.17
Volume:       4.28M
Day's Range:       23.36 - 23.92
52wk Range:       16.52 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
04/29/16 44.61 44.66 43.37 4,806,128 43.94 -0.72   -1.61%
04/28/16 44.84 45.99 44.55 4,575,352 44.66 -0.14   -0.31%
04/27/16 46.56 46.58 44.30 6,508,029 44.80 -1.95   -4.17%
04/26/16 46.54 47.38 46.25 5,798,355 46.75 0.16   0.34%
04/25/16 46.76 46.89 46.25 6,683,614 46.59 -0.40   -0.85%
04/22/16 47.20 47.95 45.82 8,801,572 46.99 0.06   0.13%
04/21/16 47.61 47.80 46.18 15,137,942 46.93 2.98   6.78%
04/20/16 43.95 44.37 43.51 6,665,331 43.95 0.00   0.00%
04/19/16 43.95 44.49 43.41 3,928,848 43.95 0.24   0.55%
04/18/16 42.96 43.74 42.96 4,123,295 43.71 0.63   1.46%
04/15/16 42.85 43.11 42.22 5,095,714 43.08 -0.40   -0.92%
04/14/16 43.13 44.03 43.07 5,184,688 43.48 0.52   1.21%
04/13/16 41.84 43.12 41.55 8,983,501 42.96 1.56   3.77%
04/12/16 41.15 41.41 40.01 8,177,699 41.40 0.25   0.61%
04/11/16 43.36 43.47 40.86 15,364,771 41.15 -2.39   -5.49%
04/08/16 45.27 45.43 42.49 11,951,520 43.54 -42.43   -49.35%
04/07/16 85.82 86.45 84.78 4,896,800 85.97 0.13   0.15%
04/06/16 83.84 86.21 83.24 2,446,744 85.84 2.30   2.75%
04/05/16 83.08 84.18 82.17 1,829,012 83.54 0.16   0.19%
04/04/16 85.16 85.19 82.90 1,979,349 83.38 -1.32   -1.56%
04/01/16 84.05 85.02 83.13 1,976,113 84.70 -0.13   -0.15%
03/31/16 85.62 86.83 84.74 2,531,010 84.83 -0.81   -0.95%
03/30/16 84.27 86.20 83.85 2,685,781 85.64 2.13   2.55%
03/29/16 83.00 83.63 82.75 1,652,226 83.51 0.57   0.69%
03/28/16 82.87 83.52 82.16 1,542,863 82.94 0.78   0.95%
03/24/16 82.64 82.16 82.16 3,346,000 82.16 -0.72   -0.87%
03/23/16 83.22 83.96 82.71 2,006,321 82.88 -1.57   -1.86%
03/22/16 85.36 85.36 83.54 2,265,584 84.45 -1.06   -1.24%
03/21/16 84.57 86.54 84.33 3,134,437 85.51 1.23   1.46%
03/18/16 83.54 85.30 83.42 3,603,286 84.28 1.14   1.37%
03/17/16 81.14 83.99 80.97 3,496,067 83.14 2.14   2.64%
03/16/16 80.88 81.18 79.86 1,798,209 81.00 -0.02   -0.02%
03/15/16 81.69 81.70 80.37 1,880,611 81.02 -0.79   -0.97%
03/14/16 82.39 82.40 81.40 2,274,158 81.81 -0.64   -0.78%
03/11/16 81.56 82.78 80.37 1,727,673 82.45 1.42   1.75%
03/10/16 81.15 82.19 80.04 1,895,007 81.03 0.73   0.91%
03/09/16 81.59 81.68 78.90 3,297,341 80.30 -1.00   -1.23%
03/08/16 82.44 82.92 81.19 2,338,012 81.30 -1.90   -2.28%
03/07/16 83.56 84.49 82.38 2,642,444 83.20 -0.80   -0.95%
03/04/16 83.35 84.64 82.25 2,877,692 84.00 0.91   1.10%
03/03/16 82.40 83.47 80.57 3,229,381 83.09 -0.84   -1.00%
03/02/16 84.83 84.97 83.07 1,895,402 83.93 -1.00   -1.18%
03/01/16 84.14 85.79 83.85 2,468,153 84.93 1.24   1.48%
02/29/16 84.20 84.44 83.14 2,748,485 83.69 -0.12   -0.14%
02/26/16 83.20 84.93 82.50 2,804,338 83.81 0.75   0.90%
02/25/16 82.41 83.70 81.87 2,250,954 83.06 0.91   1.11%
02/24/16 79.85 82.60 79.23 2,416,342 82.15 1.65   2.05%
02/23/16 81.07 81.98 79.83 2,344,448 80.50 -0.59   -0.73%
02/22/16 81.14 82.20 80.65 1,932,239 81.09 0.45   0.56%
02/19/16 80.50 81.87 79.04 3,011,586 80.64 -0.39   -0.48%
02/18/16 83.16 83.45 80.72 2,895,346 81.03 -1.94   -2.34%
02/17/16 80.95 83.63 80.24 4,226,581 82.97 3.03   3.79%
02/16/16 77.99 81.22 77.68 6,104,295 79.94 3.65   4.78%
02/12/16 73.86 76.29 76.29 7,533,800 76.29 3.71   5.11%
02/11/16 73.07 73.98 71.19 3,910,471 72.58 -1.90   -2.55%
02/10/16 73.01 76.05 71.80 4,767,817 74.48 2.13   2.94%
02/09/16 71.45 75.30 70.84 5,618,578 72.35 -0.21   -0.29%
02/08/16 76.36 76.36 70.33 8,424,857 72.56 -4.77   -6.17%
02/05/16 80.48 80.88 74.45 7,025,567 77.33 -3.21   -3.99%
02/04/16 80.09 80.68 78.65 3,019,037 80.54 -0.36   -0.44%
02/03/16 82.17 82.79 78.33 4,284,699 80.90 -1.10   -1.34%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
UAA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report