UAA

Under Armour

$23.46 0.81 (3.34%)
17:52 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.00
Market Cap:       4.36B
EPS:       -0.17
Volume:       5.28M
Day's Range:       23.35 - 24.16
52wk Range:       16.52 - 24.96
Previous Close:       20.63
Historical Data for UAA
Date Open High Low Volume Close Change %
02/01/19 20.69 20.87 20.50 3,361,200 20.63 -0.11   -0.53%
01/31/19 20.92 20.94 20.50 4,604,323 20.74 -0.18   -0.86%
01/30/19 21.03 21.05 20.81 3,554,576 20.92 0.03   0.14%
01/29/19 21.29 21.29 20.81 3,178,521 20.89 -0.45   -2.11%
01/28/19 21.25 21.52 21.05 3,727,207 21.34 -0.10   -0.47%
01/25/19 20.96 21.46 20.78 3,639,600 21.44 0.70   3.38%
01/24/19 20.28 20.78 20.18 4,155,892 20.74 0.46   2.27%
01/23/19 20.58 20.64 20.13 3,093,615 20.28 -0.20   -0.98%
01/22/19 20.96 21.08 20.36 7,248,509 20.48 -0.01   -0.05%
01/18/19 20.22 20.50 20.00 4,961,000 20.49 0.46   2.30%
01/17/19 19.53 20.10 19.40 3,596,191 20.03 0.42   2.14%
01/16/19 19.75 20.05 19.57 2,399,599 19.61 -0.13   -0.66%
01/15/19 19.70 19.88 19.50 4,758,012 19.74 0.03   0.15%
01/14/19 19.52 19.84 19.41 3,671,010 19.71 0.04   0.20%
01/11/19 19.21 19.87 19.08 4,968,900 19.67 0.47   2.45%
01/10/19 18.81 19.32 18.58 3,870,317 19.20 -0.02   -0.10%
01/09/19 18.90 19.38 18.82 3,209,163 19.22 0.35   1.85%
01/08/19 18.71 19.02 18.57 4,585,345 18.87 0.20   1.07%
01/07/19 18.22 18.83 17.99 3,274,416 18.67 0.54   2.98%
01/04/19 17.60 18.25 17.57 3,708,300 18.13 0.75   4.32%
01/03/19 17.64 17.88 17.11 3,959,441 17.38 -0.43   -2.41%
01/02/19 17.44 18.05 17.16 3,332,470 17.81 0.14   0.79%
12/31/18 17.64 17.92 17.54 3,451,600 17.67 0.15   0.86%
12/28/18 17.95 18.05 17.42 2,905,700 17.52 -0.39   -2.18%
12/27/18 17.58 17.93 17.10 4,360,885 17.91 0.09   0.51%
12/26/18 16.79 17.84 16.52 3,963,600 17.82 1.07   6.39%
12/24/18 16.74 17.36 16.57 2,688,500 16.75 -0.21   -1.24%
12/21/18 17.77 17.95 16.85 9,400,900 16.96 -0.73   -4.13%
12/20/18 18.07 18.28 17.46 9,096,020 17.69 -0.41   -2.27%
12/19/18 18.64 18.69 17.83 7,453,480 18.10 -0.71   -3.77%
12/18/18 18.56 19.14 18.28 6,278,461 18.81 0.41   2.23%
12/17/18 18.75 19.20 18.25 7,452,909 18.40 -0.59   -3.11%
12/14/18 18.50 19.44 18.33 8,339,000 18.99 0.22   1.17%
12/13/18 19.95 20.09 18.75 13,641,664 18.77 -1.04   -5.25%
12/12/18 21.05 21.18 19.44 16,698,969 19.81 -2.31   -10.44%
12/11/18 22.54 22.82 21.84 7,163,882 22.12 -0.27   -1.21%
12/10/18 23.41 23.59 22.18 6,412,105 22.39 -1.06   -4.52%
12/07/18 24.00 24.34 23.22 6,983,800 23.45 -0.62   -2.58%
12/06/18 22.85 24.10 22.71 5,683,531 24.07 0.73   3.13%
12/04/18 23.99 24.30 23.06 5,654,400 23.34 -0.65   -2.71%
12/03/18 24.43 24.96 23.90 6,967,599 23.99 0.11   0.46%
11/30/18 23.54 24.25 23.33 6,828,000 23.88 0.74   3.20%
11/29/18 22.87 23.53 22.37 4,355,789 23.14 0.13   0.56%
11/28/18 22.08 23.33 21.88 5,934,291 23.01 1.21   5.55%
11/27/18 21.78 21.98 21.36 3,814,148 21.80 -0.42   -1.89%
11/26/18 21.63 22.27 21.63 3,079,055 22.22 0.72   3.35%
11/23/18 21.32 21.63 21.28 1,673,100 21.50 0.00   0.00%
11/21/18 0.00 21.50 21.50 0 21.50 0.67   3.22%
11/20/18 20.50 21.02 20.29 4,630,366 20.83 -0.31   -1.47%
11/19/18 21.55 21.75 20.89 5,063,881 21.14 -0.61   -2.80%
11/16/18 22.17 22.21 21.57 3,706,400 21.75 -0.64   -2.86%
11/15/18 22.39 22.41 21.33 4,795,711 22.39 -0.19   -0.84%
11/14/18 23.11 23.66 22.51 4,059,040 22.58 -0.21   -0.92%
11/13/18 22.67 23.21 22.64 4,122,466 22.79 0.20   0.89%
11/12/18 22.73 23.43 22.38 3,776,298 22.59 -0.16   -0.70%
11/09/18 22.66 23.39 22.62 3,456,800 22.75 -0.23   -1.00%
11/08/18 22.85 22.99 22.52 3,224,841 22.98 0.10   0.44%
11/07/18 23.21 23.22 22.56 4,292,207 22.88 -0.42   -1.80%
11/06/18 23.62 23.73 22.84 4,987,716 23.30 -0.69   -2.88%
11/05/18 24.19 24.58 23.80 8,993,633 23.99 0.29   1.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!