UAA

Under Armour

$23.54 0.08 (0.34%)
17:49 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.47
Market Cap:       4.38B
EPS:       -0.17
Volume:       3.26M
Day's Range:       23.23 - 23.66
52wk Range:       16.52 - 24.96
Previous Close:       22.04
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/19 23.16 23.30 21.98 7,974,920 22.04 -1.05   -4.55%
04/30/19 22.83 23.17 22.79 5,748,960 23.09 0.23   1.01%
04/29/19 22.88 23.09 22.77 3,028,294 22.86 0.06   0.26%
04/26/19 22.59 22.82 22.39 2,519,500 22.80 0.33   1.47%
04/25/19 22.80 22.86 22.39 3,640,003 22.47 -0.36   -1.58%
04/24/19 22.44 22.98 22.27 4,414,242 22.83 0.45   2.01%
04/23/19 22.03 22.49 22.03 2,608,258 22.38 0.44   2.01%
04/22/19 22.06 22.18 21.82 2,331,521 21.94 -0.22   -0.99%
04/18/19 21.83 22.36 21.74 3,707,600 22.16 0.23   1.05%
04/17/19 21.79 22.22 21.70 2,402,435 21.93 0.13   0.60%
04/16/19 21.97 21.99 21.68 3,237,702 21.80 -0.11   -0.50%
04/15/19 21.92 22.15 21.82 3,055,038 21.91 0.05   0.23%
04/12/19 21.54 21.90 21.47 2,655,200 21.86 0.46   2.15%
04/11/19 21.43 21.69 21.26 2,609,850 21.40 0.04   0.19%
04/10/19 21.15 21.51 21.03 5,090,577 21.36 0.64   3.09%
04/09/19 21.62 21.65 20.56 6,759,869 20.72 -1.02   -4.69%
04/08/19 21.74 21.86 21.49 4,311,721 21.74 -0.09   -0.41%
04/05/19 22.02 22.15 21.65 4,780,300 21.83 -0.18   -0.82%
04/04/19 21.42 22.04 21.42 2,846,006 22.01 0.62   2.90%
04/03/19 21.46 21.68 21.32 3,007,584 21.39 0.06   0.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!