Powered by

Powered by Portfolio Grader

United States Steel Corp (X)

22.92 0.27 (1.19%) 19:59 EST
X Stock Quote Delayed 15 Minutes
  • X Stock Chart

  • Historical X Prices

 
Dividend & Yield:       0.20 (0.87%)
P/E:       6.90
Market Cap:       4.05B
EPS:       3.32
Volume:       8.10M
Day's Range:       22.73 - 23.32
52wk Range:       17.08 - 47.64
Quotes delayed at least 20 mins.
Historical Data for X
Date Open High Low Volume Close Change %
02/15/19 22.80 23.32 22.73 8,098,600 22.92 0.27   1.19%
02/14/19 22.52 22.83 22.31 7,054,189 22.65 -0.10   -0.44%
02/13/19 23.00 23.12 22.36 10,046,377 22.75 -0.06   -0.26%
02/12/19 22.75 23.11 22.61 7,723,633 22.81 0.24   1.06%
02/11/19 22.00 22.76 21.90 10,003,624 22.57 0.62   2.82%
02/08/19 22.41 22.64 21.51 10,586,000 21.95 -0.62   -2.75%
02/07/19 22.97 23.28 22.41 9,424,427 22.57 -0.60   -2.59%
02/06/19 22.99 23.49 22.87 10,241,626 23.17 0.08   0.35%
02/05/19 22.75 23.23 22.51 10,961,507 23.09 0.42   1.85%
02/04/19 21.88 22.88 21.74 13,513,216 22.67 0.63   2.86%
02/01/19 22.32 22.60 21.61 13,058,500 22.04 -0.50   -2.22%
01/31/19 20.51 22.86 19.95 32,865,772 22.54 0.32   1.44%
01/30/19 21.55 22.81 21.54 16,304,395 22.22 0.91   4.27%
01/29/19 22.01 22.25 21.08 13,136,337 21.31 -0.40   -1.84%
01/28/19 21.69 21.78 20.98 13,083,395 21.71 0.07   0.32%
01/25/19 21.16 21.73 20.98 12,637,600 21.64 0.93   4.49%
01/24/19 20.47 20.92 20.36 7,979,104 20.71 0.08   0.39%
01/23/19 21.00 21.05 20.31 5,980,961 20.63 -0.24   -1.15%
01/22/19 21.12 21.15 20.38 10,288,931 20.87 -0.63   -2.93%
01/18/19 21.25 21.74 20.97 8,169,100 21.50 0.28   1.32%
01/17/19 20.60 21.53 20.52 10,809,046 21.22 0.59   2.86%
01/16/19 20.30 20.97 20.29 8,013,632 20.63 0.44   2.18%
01/15/19 20.86 21.10 19.93 9,182,900 20.19 -0.63   -3.03%
01/14/19 20.78 21.25 20.50 6,600,880 20.82 -0.22   -1.05%
01/11/19 20.84 21.08 20.51 8,024,200 21.04 0.05   0.24%
01/10/19 20.59 21.15 20.42 7,287,193 20.99 0.15   0.72%
01/09/19 20.94 21.00 20.15 9,684,551 20.84 0.14   0.68%
01/08/19 20.57 21.20 20.36 8,280,807 20.70 0.25   1.22%
01/07/19 20.93 21.00 20.16 12,316,779 20.45 0.11   0.54%
01/04/19 18.84 20.54 18.78 10,737,700 20.34 1.86   10.06%
01/03/19 18.38 18.92 18.27 8,271,701 18.48 -0.03   -0.16%
01/02/19 17.79 18.82 17.64 7,801,582 18.51 0.27   1.48%
12/31/18 18.40 18.65 17.86 5,446,700 18.24 -0.01   -0.05%
12/28/18 18.33 18.59 17.97 7,349,800 18.25 -0.11   -0.60%
12/27/18 17.90 18.36 17.58 9,699,809 18.36 -0.04   -0.22%
12/26/18 17.45 18.42 17.08 8,229,130 18.40 1.13   6.54%
12/24/18 17.95 18.06 17.25 5,377,800 17.27 -0.92   -5.06%
12/21/18 18.56 18.78 18.11 8,947,200 18.19 -0.29   -1.57%
12/20/18 18.91 19.32 18.28 8,941,616 18.48 -0.34   -1.81%
12/19/18 19.78 20.37 18.62 11,373,463 18.82 -1.24   -6.18%
12/18/18 20.00 20.38 19.83 9,198,643 20.06 0.23   1.16%
12/17/18 20.01 20.88 19.60 9,796,528 19.83 -0.19   -0.95%
12/14/18 20.00 20.79 19.84 8,217,200 20.02 -0.19   -0.94%
12/13/18 20.71 20.81 20.16 6,249,664 20.21 -0.49   -2.37%
12/12/18 20.79 21.19 20.67 6,440,300 20.70 0.18   0.88%
12/11/18 21.24 21.30 20.45 6,713,481 20.52 -0.30   -1.44%
12/10/18 21.25 21.53 20.30 7,132,570 20.82 -0.49   -2.30%
12/07/18 22.27 22.47 21.17 7,190,000 21.31 -0.70   -3.18%
12/06/18 21.88 22.38 21.47 9,459,674 22.01 -0.56   -2.48%
12/04/18 23.59 23.90 22.53 11,663,700 22.57 -1.19   -5.01%
United States Steel Corp (X) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United States Steel Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

X Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
X Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
X Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

United States Steel Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report