Powered by

Powered by Portfolio Grader

United States Steel Corp (X)

15.68 0.42 (2.61%) 19:59 EDT
X Stock Quote Delayed 15 Minutes

  • X Stock Chart

  • Historical X Prices

  
Dividend & Yield:       0.20 (1.28%)
P/E:       4.72
Market Cap:       2.77B
EPS:       3.32
Volume:       9.93M
Day's Range:       15.52 - 16.19
52wk Range:       15.52 - 39.23
Quotes delayed at least 20 mins.
Historical Data for X
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 16.15 16.19 15.52 9,928,473 15.68 -0.42   -2.61%
04/24/19 16.13 16.20 15.94 8,449,899 16.10 -0.03   -0.19%
04/23/19 16.10 16.41 16.01 11,556,696 16.13 0.02   0.12%
04/22/19 16.39 16.48 15.87 10,013,622 16.11 -0.31   -1.89%
04/18/19 16.64 16.92 16.28 11,889,100 16.42 -0.24   -1.44%
04/17/19 16.90 17.42 16.66 13,505,869 16.66 -0.10   -0.60%
04/16/19 16.65 16.92 16.55 6,689,966 16.76 0.05   0.30%
04/15/19 16.70 17.08 16.62 8,066,937 16.71 -0.03   -0.18%
04/12/19 16.88 17.03 16.50 9,699,500 16.74 0.05   0.30%
04/11/19 16.81 17.19 16.57 16,953,959 16.69 -0.56   -3.25%
04/10/19 17.77 17.78 17.12 20,666,573 17.25 -0.52   -2.93%
04/09/19 18.82 19.14 17.70 27,466,884 17.77 -1.97   -9.98%
04/08/19 19.85 19.97 19.54 6,977,967 19.74 -0.10   -0.50%
04/05/19 20.06 20.25 19.72 9,158,600 19.84 -0.11   -0.55%
04/04/19 20.00 20.14 19.72 6,129,470 19.95 -0.09   -0.45%
04/03/19 20.26 20.53 19.91 8,634,636 20.04 0.11   0.55%
04/02/19 20.15 20.32 19.88 7,279,057 19.93 -0.22   -1.09%
04/01/19 19.95 20.41 19.81 9,598,464 20.15 0.66   3.39%
03/29/19 19.62 19.84 19.38 6,855,100 19.49 0.11   0.57%
03/28/19 19.17 19.44 19.02 5,982,231 19.38 0.23   1.20%
03/27/19 19.20 19.26 18.84 7,218,877 19.15 -0.07   -0.36%
03/26/19 19.51 19.73 19.01 7,455,909 19.22 0.12   0.63%
03/25/19 19.09 19.50 18.76 7,281,408 19.10 0.01   0.05%
03/22/19 19.97 20.14 18.98 15,197,000 19.09 -1.21   -5.96%
03/21/19 19.60 20.54 19.55 8,435,454 20.30 0.52   2.63%
03/20/19 20.00 20.03 19.29 10,229,126 19.78 -0.20   -1.00%
03/19/19 19.97 20.44 19.85 9,177,012 19.98 0.19   0.96%
03/18/19 19.77 20.14 19.72 8,051,298 19.79 0.13   0.66%
03/15/19 19.74 20.04 19.57 7,139,600 19.66 -0.12   -0.61%
03/14/19 20.20 20.26 19.70 7,051,662 19.78 -0.58   -2.85%
03/13/19 20.55 20.66 20.28 6,957,817 20.36 -0.06   -0.29%
03/12/19 20.21 20.75 20.03 7,892,829 20.42 0.41   2.05%
03/11/19 19.38 20.03 19.19 8,711,820 20.01 0.76   3.95%
03/08/19 19.50 19.60 19.06 9,836,600 19.25 -0.75   -3.75%
03/07/19 20.44 20.46 19.87 8,853,128 20.00 -0.58   -2.82%
03/06/19 21.90 21.92 20.50 11,272,455 20.58 -1.32   -6.03%
03/05/19 22.13 22.23 21.81 7,158,859 21.90 -0.34   -1.53%
03/04/19 22.35 22.58 21.82 8,964,810 22.24 -0.06   -0.27%
03/01/19 22.55 22.93 22.01 9,883,200 22.30 -0.11   -0.49%
02/28/19 23.74 23.74 22.36 13,485,344 22.41 -1.33   -5.60%
02/27/19 24.02 24.44 23.68 7,926,552 23.74 -0.16   -0.67%
02/26/19 23.75 24.24 23.60 5,678,246 23.90 -0.04   -0.17%
02/25/19 24.25 24.34 23.77 7,108,994 23.94 -0.16   -0.66%
02/22/19 24.26 24.47 23.85 8,442,700 24.10 -0.02   -0.08%
02/21/19 24.42 24.74 23.88 11,182,717 24.12 0.12   0.50%
02/20/19 23.39 24.19 23.30 10,867,737 24.00 0.97   4.21%
02/19/19 23.01 23.56 22.76 8,678,141 23.03 0.11   0.48%
02/15/19 22.80 23.32 22.73 8,098,600 22.92 0.27   1.19%
02/14/19 22.52 22.83 22.31 7,054,189 22.65 -0.10   -0.44%
02/13/19 23.00 23.12 22.36 10,046,377 22.75 -0.06   -0.26%
02/12/19 22.75 23.11 22.61 7,723,633 22.81 0.24   1.06%
02/11/19 22.00 22.76 21.90 10,003,624 22.57 0.62   2.82%
02/08/19 22.41 22.64 21.51 10,586,000 21.95 -0.62   -2.75%
02/07/19 22.97 23.28 22.41 9,424,427 22.57 -0.60   -2.59%
02/06/19 22.99 23.49 22.87 10,241,626 23.17 0.08   0.35%
02/05/19 22.75 23.23 22.51 10,961,507 23.09 0.42   1.85%
Download Data To Spreadsheet
United States Steel Corp (X) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United States Steel Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

X Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
X Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
X Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

United States Steel Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report