Powered by

Powered by Portfolio Grader

United States Steel Corp (X)

20.21 0.49 (2.37%) 19:21 EST
X Stock Quote Delayed 15 Minutes

  • X Stock Chart

  • Historical X Prices

  
Dividend & Yield:       0.20 (0.99%)
P/E:       6.09
Market Cap:       3.57B
EPS:       3.32
Volume:       6.25M
Day's Range:       20.16 - 20.81
52wk Range:       20.16 - 47.64
Quotes delayed at least 20 mins.
Historical Data for X
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 20.71 20.81 20.16 6,249,664 20.21 -0.49   -2.37%
12/12/18 20.79 21.19 20.67 6,440,300 20.70 0.18   0.88%
12/11/18 21.24 21.30 20.45 6,713,481 20.52 -0.30   -1.44%
12/10/18 21.25 21.53 20.30 7,132,570 20.82 -0.49   -2.30%
12/07/18 22.27 22.47 21.17 7,190,000 21.31 -0.70   -3.18%
12/06/18 21.88 22.38 21.47 9,459,674 22.01 -0.56   -2.48%
12/04/18 23.59 23.90 22.53 11,663,700 22.57 -1.19   -5.01%
12/03/18 24.05 24.22 23.28 11,422,269 23.76 0.70   3.04%
11/30/18 22.97 23.44 22.71 6,662,900 23.06 -0.09   -0.39%
11/29/18 23.32 23.47 22.52 9,010,102 23.15 -0.26   -1.11%
11/28/18 22.85 23.41 21.96 13,327,335 23.41 0.49   2.14%
11/27/18 24.34 24.76 22.63 20,032,106 22.92 -2.08   -8.32%
11/26/18 25.80 26.12 24.80 9,305,556 25.00 -0.72   -2.80%
11/23/18 25.58 26.32 25.38 3,964,400 25.72 -0.58   -2.21%
11/21/18 0.00 26.30 26.30 0 26.30 0.59   2.29%
11/20/18 26.52 26.79 25.38 9,082,587 25.71 -1.57   -5.76%
11/19/18 27.65 27.74 26.89 6,133,271 27.28 -0.44   -1.59%
11/16/18 27.40 28.06 27.33 4,561,500 27.72 0.17   0.62%
11/15/18 27.00 27.70 26.85 5,304,125 27.55 0.41   1.51%
11/14/18 27.37 27.90 26.87 4,588,215 27.14 -0.08   -0.29%
11/13/18 27.14 27.92 27.14 4,582,883 27.22 0.04   0.15%
11/12/18 27.58 27.66 26.83 6,426,162 27.18 -0.51   -1.84%
11/09/18 27.96 28.29 27.31 6,932,000 27.69 -0.63   -2.22%
11/08/18 29.21 29.32 28.16 6,099,306 28.32 -1.03   -3.51%
11/07/18 29.38 29.84 29.22 5,692,917 29.35 0.29   1.00%
11/06/18 28.80 29.55 28.58 6,938,892 29.06 0.20   0.69%
11/05/18 27.90 29.32 27.68 8,820,855 28.86 0.89   3.18%
11/02/18 27.70 29.10 27.09 11,824,500 27.97 0.80   2.94%
11/01/18 26.95 27.40 26.14 7,999,881 27.17 0.64   2.41%
10/31/18 25.70 26.71 25.42 7,046,248 26.53 1.21   4.78%
10/30/18 25.26 25.60 24.84 6,932,661 25.32 -0.04   -0.16%
10/29/18 26.17 26.32 25.03 7,676,604 25.36 -0.39   -1.51%
10/26/18 25.75 26.00 25.15 9,201,000 25.75 -0.78   -2.94%
10/25/18 25.75 26.83 25.67 7,646,555 26.53 1.09   4.28%
10/24/18 26.53 27.41 25.38 8,467,780 25.44 -1.33   -4.97%
10/23/18 26.97 27.06 26.16 8,979,200 26.77 -0.97   -3.50%
10/22/18 27.71 27.84 27.26 5,046,751 27.74 0.15   0.54%
10/19/18 28.00 28.00 27.26 8,881,300 27.59 -0.33   -1.18%
10/18/18 28.06 28.47 27.50 10,344,816 27.92 -0.27   -0.96%
10/17/18 27.67 28.24 27.32 8,765,615 28.19 0.56   2.03%
10/16/18 28.32 28.37 27.26 9,853,797 27.63 -0.34   -1.22%
10/15/18 28.37 28.60 27.92 7,677,577 27.97 -0.65   -2.27%
10/12/18 28.75 29.00 28.29 5,714,100 28.62 0.47   1.67%
10/11/18 27.97 28.75 27.46 7,833,108 28.15 0.08   0.29%
10/10/18 29.06 29.27 28.03 8,210,164 28.07 -1.15   -3.94%
10/09/18 29.26 29.61 29.03 4,765,958 29.22 -0.29   -0.98%
10/08/18 29.22 29.59 28.87 5,196,113 29.51 0.11   0.37%
10/05/18 29.62 29.84 29.01 6,102,700 29.40 -0.52   -1.74%
10/04/18 29.80 30.91 29.59 8,927,600 29.92 0.02   0.07%
10/03/18 29.68 30.00 29.49 6,451,894 29.90 0.33   1.12%
Download Data To Spreadsheet
United States Steel Corp (X) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United States Steel Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

X Stock Grade:
Fundamental Grade:
Quantitative Grade:
X Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
X Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

United States Steel Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report