DBX

Dropbox Inc

$22.59 0.03 (0.13%)
19:59 EDT DBX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -16.40
Market Cap:       1.67B
EPS:       -1.377468
Volume:       2.14M
Day's Range:       22.40 - 22.88
52wk Range:       18.50 - 43.50
Previous Close:       21.57
Historical Data for DBX
Date Open High Low Volume Close Change %
04/01/19 22.00 22.16 21.46 2,821,584 21.57 -0.23   -1.06%
03/29/19 21.67 21.95 21.58 2,879,400 21.80 0.30   1.40%
03/28/19 21.46 21.57 21.14 2,004,163 21.50 0.08   0.37%
03/27/19 21.93 21.95 21.08 2,971,142 21.42 -0.54   -2.46%
03/26/19 22.02 22.12 21.78 1,361,966 21.96 0.13   0.60%
03/25/19 21.50 21.88 21.33 1,856,657 21.83 0.11   0.51%
03/22/19 22.50 22.70 21.67 3,392,300 21.72 -0.94   -4.15%
03/21/19 22.03 22.74 22.01 2,311,724 22.66 0.56   2.53%
03/20/19 22.34 22.45 22.05 1,745,609 22.10 -0.22   -0.99%
03/19/19 22.21 22.49 22.02 2,615,436 22.32 0.16   0.72%
03/18/19 22.30 22.46 21.98 3,246,563 22.16 -0.15   -0.67%
03/15/19 22.30 22.55 22.15 2,359,100 22.31 0.18   0.81%
03/14/19 22.48 22.87 22.08 3,085,721 22.13 -0.46   -2.04%
03/13/19 23.01 23.28 22.59 3,395,935 22.59 -0.52   -2.25%
03/12/19 22.84 23.25 22.70 2,345,803 23.11 0.47   2.08%
03/11/19 22.27 23.00 22.23 2,242,029 22.64 0.41   1.84%
03/08/19 22.03 22.49 21.84 2,440,700 22.23 -0.28   -1.24%
03/07/19 22.60 22.75 22.19 2,721,234 22.51 -0.12   -0.53%
03/06/19 23.45 23.45 22.25 5,491,305 22.63 -0.91   -3.87%
03/05/19 23.76 23.79 23.51 2,053,015 23.54 -0.32   -1.34%
03/04/19 24.00 24.00 23.38 4,560,892 23.86 -0.03   -0.13%
03/01/19 23.92 24.00 23.60 3,471,500 23.89 0.03   0.13%
02/28/19 24.00 24.10 23.32 3,921,242 23.86 -0.38   -1.57%
02/27/19 23.85 24.35 23.50 3,436,871 24.24 -0.10   -0.41%
02/26/19 23.28 24.39 23.25 4,619,379 24.34 0.75   3.18%
02/25/19 23.53 23.98 23.43 4,987,444 23.59 0.14   0.60%
02/22/19 23.80 24.20 23.03 13,652,100 23.45 -2.14   -8.36%
02/21/19 25.71 25.74 24.93 7,535,552 25.59 0.10   0.39%
02/20/19 26.30 26.49 25.47 3,001,046 25.49 -0.50   -1.92%
02/19/19 25.38 26.21 25.33 2,799,575 25.99 0.45   1.76%
02/15/19 26.00 26.00 25.48 1,906,100 25.54 -0.24   -0.93%
02/14/19 25.53 25.94 25.32 1,700,758 25.78 0.33   1.30%
02/13/19 25.56 25.64 25.22 1,354,403 25.45 0.02   0.08%
02/12/19 25.44 25.60 25.25 1,217,587 25.43 0.28   1.11%
02/11/19 25.47 25.65 25.08 1,586,412 25.15 -0.27   -1.06%
02/08/19 24.61 25.47 24.51 1,834,600 25.42 0.63   2.54%
02/07/19 25.10 25.21 24.41 1,462,138 24.79 -0.45   -1.78%
02/06/19 25.25 25.44 24.75 1,906,013 25.24 0.04   0.16%
02/05/19 24.64 25.30 24.49 3,017,010 25.20 0.63   2.56%
02/04/19 24.39 24.85 24.00 1,697,240 24.57 0.33   1.36%
02/01/19 24.55 24.65 23.27 4,505,000 24.24 -0.47   -1.90%
01/31/19 24.04 24.99 24.00 3,608,807 24.71 0.78   3.26%
01/30/19 23.50 24.05 23.33 1,474,463 23.93 0.69   2.97%
01/29/19 24.07 24.10 23.08 1,723,331 23.24 -0.90   -3.73%
01/28/19 23.63 24.18 23.24 2,131,629 24.14 0.24   1.00%
01/25/19 23.68 24.10 23.49 2,681,800 23.90 0.51   2.18%
01/24/19 23.19 23.47 23.01 1,346,666 23.39 0.08   0.34%
01/23/19 23.36 23.55 23.04 1,913,143 23.31 0.41   1.79%
01/22/19 23.40 23.50 22.65 1,931,176 22.90 -0.69   -2.92%
01/18/19 22.86 23.80 22.72 2,870,300 23.59 0.99   4.38%
01/17/19 22.50 22.81 22.27 1,493,657 22.60 0.12   0.53%
01/16/19 22.57 22.70 22.16 1,377,533 22.48 -0.10   -0.44%
01/15/19 21.99 22.79 21.98 1,618,484 22.58 0.57   2.59%
01/14/19 22.22 22.23 21.91 1,400,631 22.01 -0.38   -1.70%
01/11/19 22.29 22.53 22.11 1,552,000 22.39 -0.10   -0.44%
01/10/19 22.13 22.80 22.01 1,507,826 22.49 0.19   0.85%
01/09/19 22.01 22.61 21.76 2,064,910 22.30 0.23   1.04%
01/08/19 22.04 22.22 21.62 1,804,950 22.07 0.31   1.42%
01/07/19 21.38 22.15 21.11 2,418,685 21.76 0.48   2.26%
01/04/19 20.55 21.46 20.50 1,815,600 21.28 1.19   5.92%
01/03/19 20.41 20.85 20.06 1,688,289 20.09 -0.58   -2.81%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!