DBX

Dropbox Inc

$22.59 0.03 (0.13%)
19:59 EDT DBX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -16.40
Market Cap:       1.67B
EPS:       -1.377468
Volume:       2.14M
Day's Range:       22.40 - 22.88
52wk Range:       18.50 - 43.50
Previous Close:       23.90
Historical Data for DBX
Date Open High Low Volume Close Change %
05/01/19 24.50 24.50 23.88 2,062,196 23.90 -0.48   -1.97%
04/30/19 24.42 24.63 24.10 3,224,322 24.38 -0.03   -0.12%
04/29/19 24.40 24.65 24.25 4,456,774 24.41 0.06   0.25%
04/26/19 23.56 24.39 23.56 18,865,700 24.35 0.70   2.96%
04/25/19 23.43 24.05 23.32 4,025,625 23.65 0.25   1.07%
04/24/19 23.31 23.76 23.25 3,822,653 23.40 0.07   0.30%
04/23/19 22.79 23.45 21.97 5,648,407 23.33 0.17   0.73%
04/22/19 21.06 23.34 21.06 7,393,576 23.16 1.91   8.99%
04/18/19 21.15 21.34 20.60 2,141,100 21.25 0.10   0.47%
04/17/19 21.91 21.98 21.04 4,526,877 21.15 -0.65   -2.98%
04/16/19 22.25 22.35 21.68 1,795,011 21.80 -0.35   -1.58%
04/15/19 22.29 22.53 22.11 1,003,859 22.15 -0.19   -0.85%
04/12/19 22.20 22.41 21.96 1,929,600 22.34 0.26   1.18%
04/11/19 22.28 22.44 22.03 1,032,959 22.08 -0.20   -0.90%
04/10/19 21.96 22.33 21.94 1,614,769 22.28 0.34   1.55%
04/09/19 21.98 22.16 21.78 2,380,035 21.94 -0.20   -0.90%
04/08/19 21.79 22.38 21.59 1,885,497 22.14 0.19   0.87%
04/05/19 22.02 22.10 21.82 1,970,200 21.95 0.05   0.23%
04/04/19 22.23 22.42 21.71 2,330,632 21.90 -0.38   -1.71%
04/03/19 22.16 22.55 22.09 1,869,578 22.28 0.15   0.68%
04/02/19 21.51 22.14 21.35 3,500,551 22.13 0.56   2.60%
04/01/19 22.00 22.16 21.46 2,821,584 21.57 -0.23   -1.06%
03/29/19 21.67 21.95 21.58 2,879,400 21.80 0.30   1.40%
03/28/19 21.46 21.57 21.14 2,004,163 21.50 0.08   0.37%
03/27/19 21.93 21.95 21.08 2,971,142 21.42 -0.54   -2.46%
03/26/19 22.02 22.12 21.78 1,361,966 21.96 0.13   0.60%
03/25/19 21.50 21.88 21.33 1,856,657 21.83 0.11   0.51%
03/22/19 22.50 22.70 21.67 3,392,300 21.72 -0.94   -4.15%
03/21/19 22.03 22.74 22.01 2,311,724 22.66 0.56   2.53%
03/20/19 22.34 22.45 22.05 1,745,609 22.10 -0.22   -0.99%
03/19/19 22.21 22.49 22.02 2,615,436 22.32 0.16   0.72%
03/18/19 22.30 22.46 21.98 3,246,563 22.16 -0.15   -0.67%
03/15/19 22.30 22.55 22.15 2,359,100 22.31 0.18   0.81%
03/14/19 22.48 22.87 22.08 3,085,721 22.13 -0.46   -2.04%
03/13/19 23.01 23.28 22.59 3,395,935 22.59 -0.52   -2.25%
03/12/19 22.84 23.25 22.70 2,345,803 23.11 0.47   2.08%
03/11/19 22.27 23.00 22.23 2,242,029 22.64 0.41   1.84%
03/08/19 22.03 22.49 21.84 2,440,700 22.23 -0.28   -1.24%
03/07/19 22.60 22.75 22.19 2,721,234 22.51 -0.12   -0.53%
03/06/19 23.45 23.45 22.25 5,491,305 22.63 -0.91   -3.87%
03/05/19 23.76 23.79 23.51 2,053,015 23.54 -0.32   -1.34%
03/04/19 24.00 24.00 23.38 4,560,892 23.86 -0.03   -0.13%
03/01/19 23.92 24.00 23.60 3,471,500 23.89 0.03   0.13%
02/28/19 24.00 24.10 23.32 3,921,242 23.86 -0.38   -1.57%
02/27/19 23.85 24.35 23.50 3,436,871 24.24 -0.10   -0.41%
02/26/19 23.28 24.39 23.25 4,619,379 24.34 0.75   3.18%
02/25/19 23.53 23.98 23.43 4,987,444 23.59 0.14   0.60%
02/22/19 23.80 24.20 23.03 13,652,100 23.45 -2.14   -8.36%
02/21/19 25.71 25.74 24.93 7,535,552 25.59 0.10   0.39%
02/20/19 26.30 26.49 25.47 3,001,046 25.49 -0.50   -1.92%
02/19/19 25.38 26.21 25.33 2,799,575 25.99 0.45   1.76%
02/15/19 26.00 26.00 25.48 1,906,100 25.54 -0.24   -0.93%
02/14/19 25.53 25.94 25.32 1,700,758 25.78 0.33   1.30%
02/13/19 25.56 25.64 25.22 1,354,403 25.45 0.02   0.08%
02/12/19 25.44 25.60 25.25 1,217,587 25.43 0.28   1.11%
02/11/19 25.47 25.65 25.08 1,586,412 25.15 -0.27   -1.06%
02/08/19 24.61 25.47 24.51 1,834,600 25.42 0.63   2.54%
02/07/19 25.10 25.21 24.41 1,462,138 24.79 -0.45   -1.78%
02/06/19 25.25 25.44 24.75 1,906,013 25.24 0.04   0.16%
02/05/19 24.64 25.30 24.49 3,017,010 25.20 0.63   2.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!