TTM
Tata Motors Ltd
$12.66
0.09 (0.72%)
TTM Stock Quote Delayed 15 Minutes
| Historical Data for TTM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 12.81 | 12.81 | 12.50 | 1,443,819 | 12.57 | -0.24 -1.87% |
| 05/21/19 | 12.82 | 12.95 | 12.50 | 2,233,165 | 12.81 | -0.29 -2.21% |
| 05/20/19 | 13.41 | 13.50 | 12.90 | 2,524,394 | 13.10 | 0.70 5.65% |
| 05/17/19 | 12.51 | 12.70 | 12.35 | 1,369,900 | 12.40 | -0.23 -1.82% |
| 05/16/19 | 12.68 | 12.75 | 12.55 | 1,059,456 | 12.63 | 0.01 0.08% |
| 05/15/19 | 12.17 | 12.77 | 12.12 | 2,457,673 | 12.62 | -0.49 -3.74% |
| 05/14/19 | 13.06 | 13.31 | 13.04 | 1,474,520 | 13.11 | 0.37 2.90% |
| 05/13/19 | 12.86 | 12.91 | 12.68 | 1,397,632 | 12.74 | -0.78 -5.77% |
| 05/10/19 | 13.38 | 13.65 | 13.29 | 1,472,500 | 13.52 | 0.16 1.20% |
| 05/09/19 | 13.48 | 13.52 | 13.15 | 1,603,662 | 13.36 | -0.05 -0.37% |
| 05/08/19 | 13.38 | 13.47 | 13.32 | 1,824,683 | 13.41 | -0.17 -1.25% |
| 05/07/19 | 13.82 | 13.88 | 13.39 | 2,914,038 | 13.58 | -0.97 -6.67% |
| 05/06/19 | 14.52 | 14.59 | 14.39 | 1,312,168 | 14.55 | -0.58 -3.83% |
| 05/03/19 | 15.11 | 15.20 | 15.08 | 693,200 | 15.13 | 0.23 1.54% |
| 05/02/19 | 14.99 | 14.99 | 14.77 | 1,026,425 | 14.90 | -0.24 -1.59% |
| 05/01/19 | 15.50 | 15.56 | 15.12 | 1,182,155 | 15.14 | -0.26 -1.69% |
| 04/30/19 | 15.42 | 15.44 | 15.25 | 1,505,880 | 15.40 | -0.20 -1.28% |
| 04/29/19 | 15.66 | 15.69 | 15.54 | 630,747 | 15.60 | -0.07 -0.45% |
| 04/26/19 | 15.41 | 15.73 | 15.33 | 1,129,900 | 15.67 | 0.00 0.00% |
| 04/25/19 | 15.80 | 15.80 | 15.57 | 904,822 | 15.67 | -0.17 -1.07% |
| 04/24/19 | 16.02 | 16.02 | 15.71 | 2,137,844 | 15.84 | -0.64 -3.88% |
| 04/23/19 | 16.58 | 16.64 | 16.45 | 1,316,474 | 16.48 | -0.26 -1.55% |
| 04/22/19 | 16.90 | 16.95 | 16.67 | 939,925 | 16.74 | -0.36 -2.11% |
| 04/18/19 | 16.85 | 17.14 | 16.79 | 1,572,800 | 17.10 | 0.41 2.46% |
| 04/17/19 | 16.67 | 16.76 | 16.63 | 1,861,880 | 16.69 | 0.35 2.14% |
| 04/16/19 | 16.50 | 16.53 | 16.22 | 1,397,421 | 16.34 | -0.07 -0.43% |
| 04/15/19 | 16.54 | 16.67 | 16.35 | 2,030,694 | 16.41 | 0.47 2.95% |
| 04/12/19 | 15.68 | 16.00 | 15.62 | 3,613,800 | 15.94 | 0.35 2.25% |
| 04/11/19 | 15.67 | 15.83 | 15.58 | 3,502,665 | 15.59 | -0.17 -1.08% |
| 04/10/19 | 15.45 | 15.83 | 15.31 | 3,027,559 | 15.76 | 1.00 6.78% |
| 04/09/19 | 14.86 | 14.87 | 14.66 | 1,859,014 | 14.76 | 0.26 1.79% |
| 04/08/19 | 14.46 | 14.52 | 14.34 | 1,166,450 | 14.50 | -0.45 -3.01% |
| 04/05/19 | 14.90 | 14.97 | 14.79 | 841,900 | 14.95 | -0.05 -0.33% |
| 04/04/19 | 14.84 | 15.00 | 14.79 | 1,514,236 | 15.00 | 0.32 2.18% |
| 04/03/19 | 14.53 | 14.71 | 14.47 | 1,688,376 | 14.68 | 0.27 1.87% |
| 04/02/19 | 14.64 | 14.93 | 14.32 | 3,801,332 | 14.41 | 0.56 4.04% |
| 04/01/19 | 13.34 | 13.94 | 13.34 | 4,276,471 | 13.85 | 1.29 10.27% |
| 03/29/19 | 12.50 | 12.60 | 12.46 | 1,146,400 | 12.56 | 0.28 2.28% |
| 03/28/19 | 12.19 | 12.36 | 12.18 | 696,291 | 12.28 | 0.11 0.90% |
| 03/27/19 | 12.32 | 12.33 | 12.06 | 1,276,592 | 12.17 | -0.37 -2.95% |
| 03/26/19 | 12.59 | 12.63 | 12.49 | 862,855 | 12.54 | 0.26 2.12% |
| 03/25/19 | 12.35 | 12.36 | 12.20 | 783,753 | 12.28 | -0.14 -1.13% |
| 03/22/19 | 12.67 | 12.70 | 12.40 | 1,780,200 | 12.42 | -0.69 -5.26% |
| 03/21/19 | 13.05 | 13.12 | 13.00 | 675,083 | 13.11 | 0.05 0.38% |
| 03/20/19 | 13.09 | 13.17 | 12.89 | 715,628 | 13.06 | -0.16 -1.21% |
| 03/19/19 | 13.25 | 13.30 | 13.16 | 985,838 | 13.22 | 0.03 0.23% |
| 03/18/19 | 13.17 | 13.31 | 13.13 | 1,213,059 | 13.19 | 0.28 2.17% |
| 03/15/19 | 13.01 | 13.10 | 12.91 | 1,723,400 | 12.91 | 0.02 0.16% |
| 03/14/19 | 12.90 | 12.95 | 12.77 | 967,506 | 12.89 | -0.21 -1.60% |
| 03/13/19 | 13.03 | 13.17 | 12.93 | 1,372,810 | 13.10 | -0.05 -0.38% |
| 03/12/19 | 13.19 | 13.25 | 13.05 | 1,192,010 | 13.15 | 0.06 0.46% |
| 03/11/19 | 13.09 | 13.10 | 12.97 | 1,497,896 | 13.09 | 0.19 1.47% |
| 03/08/19 | 12.91 | 12.93 | 12.78 | 1,246,700 | 12.90 | -0.40 -3.01% |
| 03/07/19 | 13.52 | 13.55 | 13.15 | 1,838,037 | 13.30 | -0.27 -1.99% |
| 03/06/19 | 13.49 | 13.65 | 13.40 | 1,577,040 | 13.57 | -0.14 -1.02% |
| 03/05/19 | 13.60 | 13.91 | 13.58 | 2,778,124 | 13.71 | 0.80 6.20% |
| Download Data To Spreadsheet | ||||||
TTM Stock Predictions, Articles, and Tata Motors Ltd News
Tata Motors Earnings: TTM Stock Drives Higher on Q4 Beat
Tata Motors (TTM) unveiled its latest quarterly earnings figures, which saw the company's profit decline 47%, yet TTM stock gained 5.7%.
10 F-Rated Stocks to Sell in This Narrow Market
When money is flooding into a stock, it gives it momentum to rise going forward. So, I believe in “following the money” — and these 10 stocks are seeing extremely poor money flow, in addition to weak fundamentals.
Why Tata Motors Stock Will Be a Buy One Day, But Not Today
TTM stock appears tantalizing for contrarian investors because of its extreme selloff, but there are several reasons for the ugliness in Tata Motors that must be considered.
BlackBerry Ltd (BBRY), Automakers Working on Anti-Hack Tool
BlackBerry (BBRY) is reportedly working with two automakers on an anti-hacking tool that may debut to the public next year.
Biggest Movers in Manufacturing Stocks Now – FBIO PBMD SMI AEZS
The following stocks were moving the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – AKAO MTL AKRX CRR
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
5 Stocks With Prime Earnings Revisions — PLOW TTM TECH SLAB AZPN
This week, these five stocks have the best ratings in Earnings Revisions, one of the eight Fundamental Categories on Portfolio Grader.
Tesla Motors Inc (TSLA) Stock Is Getting Killed! Here’s Why.
Jaguar has a huge network to leverage, something Tesla Motors (TSLA) cannot. Tesla stock will take a hit if the Jaguar I-Pace is a hot seller.
How to Invest in Bombay Stock Exchange Companies
Do you want to buy Indian stocks like those that trade on the Bombay Stock Exchange (BSE)? Here are three ways to go about it.
Paris Motor Show 2016: 5 Hottest Cars to Watch
The Paris Motor Show 2016 started today with press being let in for the first look at new car models and concepts on the show floor.
70 Actions to Take on Monday’s Rally
During these busy times it pays to stay on top of the latest profit opportunities. Today's blog post features my latest Portfolio Grader rankings
Why Celator Pharmaceuticals Inc (CPXX), Tata Motors Limited (ADR) (TTM) and Westar Energy Inc (WR) Are 3 of Today’s Best Stocks
Some industry consolidation and stellar earnings lifted CPXX, TTM and WR to best stocks of the day status.
Hottest Manufacturing Stocks Now – CPXX BOSC TTM CYTR
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
