TTM

Tata Motors Ltd

$12.66 0.09 (0.72%)
5:16 EDT TTM Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       0.09
Market Cap:       8.60B
EPS:       144.55
Volume:       804
Day's Range:       12.50 - 12.81
52wk Range:       10.29 - 23.57
Previous Close:       12.57
Historical Data for TTM
Date Open High Low Volume Close Change %
05/22/19 12.81 12.81 12.50 1,443,819 12.57 -0.24   -1.87%
05/21/19 12.82 12.95 12.50 2,233,165 12.81 -0.29   -2.21%
05/20/19 13.41 13.50 12.90 2,524,394 13.10 0.70   5.65%
05/17/19 12.51 12.70 12.35 1,369,900 12.40 -0.23   -1.82%
05/16/19 12.68 12.75 12.55 1,059,456 12.63 0.01   0.08%
05/15/19 12.17 12.77 12.12 2,457,673 12.62 -0.49   -3.74%
05/14/19 13.06 13.31 13.04 1,474,520 13.11 0.37   2.90%
05/13/19 12.86 12.91 12.68 1,397,632 12.74 -0.78   -5.77%
05/10/19 13.38 13.65 13.29 1,472,500 13.52 0.16   1.20%
05/09/19 13.48 13.52 13.15 1,603,662 13.36 -0.05   -0.37%
05/08/19 13.38 13.47 13.32 1,824,683 13.41 -0.17   -1.25%
05/07/19 13.82 13.88 13.39 2,914,038 13.58 -0.97   -6.67%
05/06/19 14.52 14.59 14.39 1,312,168 14.55 -0.58   -3.83%
05/03/19 15.11 15.20 15.08 693,200 15.13 0.23   1.54%
05/02/19 14.99 14.99 14.77 1,026,425 14.90 -0.24   -1.59%
05/01/19 15.50 15.56 15.12 1,182,155 15.14 -0.26   -1.69%
04/30/19 15.42 15.44 15.25 1,505,880 15.40 -0.20   -1.28%
04/29/19 15.66 15.69 15.54 630,747 15.60 -0.07   -0.45%
04/26/19 15.41 15.73 15.33 1,129,900 15.67 0.00   0.00%
04/25/19 15.80 15.80 15.57 904,822 15.67 -0.17   -1.07%
04/24/19 16.02 16.02 15.71 2,137,844 15.84 -0.64   -3.88%
04/23/19 16.58 16.64 16.45 1,316,474 16.48 -0.26   -1.55%
04/22/19 16.90 16.95 16.67 939,925 16.74 -0.36   -2.11%
04/18/19 16.85 17.14 16.79 1,572,800 17.10 0.41   2.46%
04/17/19 16.67 16.76 16.63 1,861,880 16.69 0.35   2.14%
04/16/19 16.50 16.53 16.22 1,397,421 16.34 -0.07   -0.43%
04/15/19 16.54 16.67 16.35 2,030,694 16.41 0.47   2.95%
04/12/19 15.68 16.00 15.62 3,613,800 15.94 0.35   2.25%
04/11/19 15.67 15.83 15.58 3,502,665 15.59 -0.17   -1.08%
04/10/19 15.45 15.83 15.31 3,027,559 15.76 1.00   6.78%
04/09/19 14.86 14.87 14.66 1,859,014 14.76 0.26   1.79%
04/08/19 14.46 14.52 14.34 1,166,450 14.50 -0.45   -3.01%
04/05/19 14.90 14.97 14.79 841,900 14.95 -0.05   -0.33%
04/04/19 14.84 15.00 14.79 1,514,236 15.00 0.32   2.18%
04/03/19 14.53 14.71 14.47 1,688,376 14.68 0.27   1.87%
04/02/19 14.64 14.93 14.32 3,801,332 14.41 0.56   4.04%
04/01/19 13.34 13.94 13.34 4,276,471 13.85 1.29   10.27%
03/29/19 12.50 12.60 12.46 1,146,400 12.56 0.28   2.28%
03/28/19 12.19 12.36 12.18 696,291 12.28 0.11   0.90%
03/27/19 12.32 12.33 12.06 1,276,592 12.17 -0.37   -2.95%
03/26/19 12.59 12.63 12.49 862,855 12.54 0.26   2.12%
03/25/19 12.35 12.36 12.20 783,753 12.28 -0.14   -1.13%
03/22/19 12.67 12.70 12.40 1,780,200 12.42 -0.69   -5.26%
03/21/19 13.05 13.12 13.00 675,083 13.11 0.05   0.38%
03/20/19 13.09 13.17 12.89 715,628 13.06 -0.16   -1.21%
03/19/19 13.25 13.30 13.16 985,838 13.22 0.03   0.23%
03/18/19 13.17 13.31 13.13 1,213,059 13.19 0.28   2.17%
03/15/19 13.01 13.10 12.91 1,723,400 12.91 0.02   0.16%
03/14/19 12.90 12.95 12.77 967,506 12.89 -0.21   -1.60%
03/13/19 13.03 13.17 12.93 1,372,810 13.10 -0.05   -0.38%
03/12/19 13.19 13.25 13.05 1,192,010 13.15 0.06   0.46%
03/11/19 13.09 13.10 12.97 1,497,896 13.09 0.19   1.47%
03/08/19 12.91 12.93 12.78 1,246,700 12.90 -0.40   -3.01%
03/07/19 13.52 13.55 13.15 1,838,037 13.30 -0.27   -1.99%
03/06/19 13.49 13.65 13.40 1,577,040 13.57 -0.14   -1.02%
03/05/19 13.60 13.91 13.58 2,778,124 13.71 0.80   6.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!