Powered by

Powered by Portfolio Grader

Tata Motors Ltd (TTM)

12.26 0.26 (2.17%) 16:41 EST
TTM Stock Quote Delayed 15 Minutes

  • TTM Stock Chart

  • Historical TTM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       0.08
Market Cap:       8.33B
EPS:       144.55
Volume:       1.69M
Day's Range:       12.16 - 12.39
52wk Range:       10.49 - 34.40
Quotes delayed at least 20 mins.
Historical Data for TTM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 12.19 12.39 12.16 1,688,420 12.26 0.26   2.17%
12/17/18 11.89 12.27 11.88 1,592,159 12.00 0.47   4.08%
12/14/18 11.44 11.69 11.44 1,061,800 11.53 -0.05   -0.43%
12/13/18 11.59 11.77 11.57 1,463,486 11.58 0.07   0.61%
12/12/18 11.22 11.59 11.21 1,853,961 11.51 0.71   6.57%
12/11/18 10.87 11.06 10.73 1,785,971 10.80 0.13   1.22%
12/10/18 10.81 10.83 10.49 2,009,813 10.67 -0.59   -5.24%
12/07/18 11.40 11.61 11.23 1,528,000 11.26 -0.20   -1.75%
12/06/18 11.43 11.46 11.19 2,372,020 11.46 -0.63   -5.21%
12/04/18 12.24 12.35 12.06 2,148,400 12.09 -0.31   -2.50%
12/03/18 12.40 12.46 12.22 1,186,885 12.40 0.20   1.64%
11/30/18 12.28 12.29 12.09 1,489,600 12.20 -0.27   -2.17%
11/29/18 12.52 12.65 12.13 1,894,824 12.47 -0.04   -0.32%
11/28/18 12.41 12.51 12.09 1,845,945 12.51 -0.15   -1.18%
11/27/18 12.73 12.73 12.49 1,037,191 12.66 -0.19   -1.48%
11/26/18 12.91 12.93 12.75 915,347 12.85 -0.04   -0.31%
11/23/18 12.92 12.95 12.78 411,200 12.89 -0.13   -1.00%
11/21/18 0.00 13.02 13.02 0 13.02 0.40   3.17%
11/20/18 12.65 12.73 12.52 1,680,805 12.62 -0.17   -1.33%
11/19/18 12.64 13.03 12.64 1,605,909 12.79 0.23   1.83%
11/16/18 12.39 12.62 12.33 1,634,400 12.56 -0.01   -0.08%
11/15/18 12.19 12.74 12.17 2,574,919 12.57 0.31   2.53%
11/14/18 12.18 12.34 12.02 1,654,598 12.26 0.08   0.66%
11/13/18 12.25 12.47 12.12 3,617,914 12.18 0.06   0.50%
11/12/18 12.67 12.67 12.06 4,040,611 12.12 -0.99   -7.55%
11/09/18 13.16 13.28 12.99 1,883,400 13.11 0.06   0.46%
11/08/18 13.14 13.25 13.03 1,738,223 13.05 -0.13   -0.99%
11/07/18 13.15 13.22 12.94 1,216,242 13.18 0.17   1.31%
11/06/18 13.03 13.21 12.95 1,916,000 13.01 0.08   0.62%
11/05/18 12.89 13.06 12.81 1,451,573 12.93 0.17   1.33%
11/02/18 12.99 12.99 12.69 1,996,600 12.76 0.11   0.87%
11/01/18 12.33 12.68 12.20 2,699,073 12.65 0.44   3.60%
10/31/18 12.24 12.49 12.06 1,473,575 12.21 0.12   0.99%
10/30/18 12.00 12.26 11.93 1,856,203 12.09 0.17   1.43%
10/29/18 12.10 12.48 11.76 3,824,982 11.92 0.33   2.85%
10/26/18 11.48 11.75 11.45 1,595,900 11.59 -0.08   -0.69%
10/25/18 11.59 11.74 11.35 1,960,571 11.67 0.28   2.46%
10/24/18 11.72 11.73 11.38 1,751,626 11.39 -0.48   -4.04%
10/23/18 11.51 11.99 11.47 2,180,892 11.87 0.26   2.24%
10/22/18 11.76 11.84 11.49 1,247,248 11.61 -0.28   -2.35%
10/19/18 11.75 11.90 11.65 1,768,600 11.89 0.05   0.42%
10/18/18 12.05 12.06 11.77 1,891,711 11.84 -0.22   -1.82%
10/17/18 12.34 12.35 11.97 2,314,963 12.06 -0.59   -4.66%
10/16/18 12.50 12.67 12.50 2,476,941 12.65 0.18   1.44%
10/15/18 12.49 12.57 12.30 2,767,367 12.47 0.10   0.81%
10/12/18 12.47 12.56 12.20 3,775,700 12.37 0.29   2.40%
10/11/18 12.25 12.27 11.91 4,253,772 12.08 -0.10   -0.82%
10/10/18 12.85 12.88 12.17 3,522,749 12.18 -0.60   -4.69%
10/09/18 12.49 12.90 12.49 5,391,923 12.78 -1.58   -11.00%
10/08/18 14.41 14.51 14.26 1,569,592 14.36 -0.16   -1.10%
10/05/18 14.70 14.70 14.23 2,157,800 14.52 -0.41   -2.75%
10/04/18 15.26 15.26 14.82 1,977,704 14.93 -0.45   -2.93%
10/03/18 15.50 15.58 15.33 917,886 15.38 -0.14   -0.90%
Download Data To Spreadsheet
Tata Motors Ltd (TTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tata Motors Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TTM Stock Grade:
Fundamental Grade:
Quantitative Grade:
TTM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TTM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tata Motors Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report