Powered by

Powered by Portfolio Grader

Blue Apron Holdings Inc (APRN)

1.34 0.04 (2.90%) 19:56 EST
APRN Stock Quote Delayed 15 Minutes

  • APRN Stock Chart

  • Historical APRN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.36
Market Cap:       77.38M
EPS:       -0.988759
Volume:       3.57M
Day's Range:       1.29 - 1.42
52wk Range:       0.65 - 4.20
Quotes delayed at least 20 mins.
Historical Data for APRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 1.40 1.42 1.29 3,568,312 1.34 -0.04   -2.90%
01/22/19 1.40 1.40 1.31 3,130,958 1.38 -0.02   -1.43%
01/18/19 1.27 1.45 1.26 4,976,700 1.40 0.12   9.38%
01/17/19 1.43 1.43 1.20 6,203,122 1.28 -0.15   -10.49%
01/16/19 1.44 1.55 1.33 8,029,377 1.43 -0.08   -5.30%
01/15/19 1.13 1.51 1.12 17,579,973 1.51 0.47   45.19%
01/14/19 1.06 1.07 1.01 2,178,730 1.04 -0.03   -2.80%
01/11/19 1.06 1.08 1.01 2,641,800 1.07 0.02   1.90%
01/10/19 1.03 1.09 1.00 3,234,639 1.05 0.02   1.94%
01/09/19 0.97 1.07 0.94 4,200,445 1.03 0.08   8.42%
01/08/19 0.94 0.97 0.89 3,387,234 0.95 0.01   1.06%
01/07/19 0.98 1.00 0.87 3,379,478 0.94 -0.05   -5.05%
01/04/19 1.01 1.05 0.99 2,062,600 0.99 -0.03   -2.94%
01/03/19 1.06 1.06 1.00 1,185,024 1.02 -0.06   -5.56%
01/02/19 1.03 1.10 0.96 2,120,574 1.08 0.06   5.88%
12/31/18 1.14 1.17 1.01 5,094,800 1.02 -0.10   -8.93%
12/28/18 0.95 1.13 0.92 6,648,600 1.12 0.20   21.74%
12/27/18 0.78 0.98 0.78 5,603,818 0.92 0.13   16.46%
12/26/18 0.72 0.79 0.68 3,139,492 0.79 0.10   14.49%
12/24/18 0.73 0.74 0.68 2,375,500 0.69 0.03   4.55%
12/21/18 0.78 0.81 0.65 5,761,800 0.66 -0.11   -14.29%
12/20/18 0.80 0.82 0.77 3,639,368 0.77 -0.01   -1.28%
12/19/18 0.90 0.90 0.77 8,265,722 0.78 -0.12   -13.33%
12/18/18 1.00 1.02 0.88 3,990,005 0.90 -0.11   -10.89%
12/17/18 1.05 1.05 1.00 2,067,764 1.01 -0.04   -3.81%
12/14/18 1.04 1.06 1.03 2,598,000 1.05 0.01   0.96%
12/13/18 1.03 1.07 1.03 4,115,793 1.04 0.01   0.97%
12/12/18 1.08 1.09 1.03 2,452,935 1.03 -0.05   -4.63%
12/11/18 1.05 1.10 1.03 2,419,781 1.08 0.04   3.85%
12/10/18 1.06 1.07 1.03 1,604,306 1.04 -0.02   -1.89%
12/07/18 1.11 1.12 1.06 2,662,200 1.06 -0.04   -3.64%
12/06/18 1.11 1.13 1.07 2,955,209 1.10 -0.02   -1.79%
12/04/18 1.13 1.21 1.11 3,325,000 1.12 -0.03   -2.61%
12/03/18 1.20 1.21 1.12 1,456,510 1.15 -0.02   -1.71%
11/30/18 1.19 1.19 1.12 2,315,000 1.17 -0.02   -1.68%
11/29/18 1.14 1.20 1.14 1,804,605 1.19 0.04   3.48%
11/28/18 1.07 1.15 1.06 2,805,109 1.15 0.08   7.48%
11/27/18 1.07 1.10 1.07 643,344 1.07 -0.03   -2.73%
11/26/18 1.08 1.11 1.03 2,289,994 1.10 0.01   0.92%
11/23/18 1.04 1.11 1.04 582,800 1.09 0.03   2.83%
11/21/18 0.00 1.06 1.06 0 1.06 -0.02   -1.85%
11/20/18 1.09 1.14 1.07 1,956,707 1.08 -0.06   -5.26%
11/19/18 1.14 1.17 1.10 2,803,499 1.14 -0.03   -2.56%
11/16/18 1.17 1.18 1.10 2,183,300 1.17 -0.02   -1.68%
11/15/18 1.12 1.20 1.11 1,767,260 1.19 0.02   1.71%
11/14/18 1.17 1.25 1.09 2,585,718 1.17 -0.05   -4.10%
11/13/18 1.26 1.26 1.16 2,847,801 1.22 -0.03   -2.40%
11/12/18 1.24 1.26 1.14 2,195,199 1.25 0.02   1.63%
11/09/18 1.24 1.24 1.20 1,218,800 1.23 -0.01   -0.81%
11/08/18 1.26 1.28 1.23 679,405 1.24 0.01   0.81%
11/07/18 1.38 1.38 1.15 3,494,609 1.23 -0.10   -7.52%
11/06/18 1.48 1.50 1.31 2,867,300 1.33 -0.17   -11.33%
11/05/18 1.35 1.51 1.35 4,485,684 1.50 0.09   6.38%
Download Data To Spreadsheet
Blue Apron Holdings Inc (APRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blue Apron Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

APRN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
APRN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
APRN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Blue Apron Holdings Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report