Powered by

Powered by Portfolio Grader

Blue Apron Holdings Inc (APRN)

0.77 0.00 (0.00%) 8:05 EDT
APRN Stock Quote Delayed 15 Minutes

  • APRN Stock Chart

  • Historical APRN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.78
Market Cap:       44.35M
EPS:       -0.988759
Volume:      
Day's Range:       0.77 - 0.77
52wk Range:       0.64 - 4.15
Quotes delayed at least 20 mins.
Historical Data for APRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 0.67 0.78 0.67 5,132,858 0.77 0.08   11.59%
05/20/19 0.72 0.72 0.64 5,792,105 0.69 -0.06   -8.03%
05/17/19 0.75 0.77 0.74 1,023,100 0.75 -0.01   -1.33%
05/16/19 0.77 0.79 0.75 1,415,917 0.75 -0.01   -1.32%
05/15/19 0.80 0.81 0.73 2,651,996 0.76 -0.04   -5.01%
05/14/19 0.81 0.82 0.79 1,741,116 0.80 0.01   1.27%
05/13/19 0.82 0.83 0.78 2,763,510 0.79 -0.04   -4.87%
05/10/19 0.87 0.89 0.81 3,392,800 0.82 -0.06   -6.82%
05/09/19 0.90 0.92 0.83 2,892,022 0.88 -0.04   -4.34%
05/08/19 0.93 0.97 0.87 1,948,678 0.92 -0.00   0.00%
05/07/19 0.98 0.99 0.92 3,497,658 0.93 -0.06   -6.09%
05/06/19 0.98 1.00 0.97 2,450,769 0.99 -0.02   -2.00%
05/03/19 1.01 1.02 1.00 1,447,900 1.00 -0.01   -0.99%
05/02/19 1.04 1.04 1.00 1,138,407 1.01 -0.04   -3.81%
05/01/19 1.05 1.06 1.00 3,857,352 1.05 0.02   1.94%
04/30/19 1.05 1.08 1.00 5,695,219 1.03 -0.01   -0.96%
04/29/19 1.06 1.09 1.02 3,551,695 1.04 -0.01   -0.95%
04/26/19 1.00 1.08 0.99 4,049,800 1.05 0.05   5.00%
04/25/19 1.00 1.00 0.97 1,358,973 1.00 0.01   1.01%
04/24/19 0.99 1.00 0.95 1,770,057 0.99 0.02   2.06%
04/23/19 1.01 1.02 0.97 2,220,110 0.97 -0.03   -3.00%
04/22/19 1.00 1.01 1.00 798,237 1.00 0.00   0.00%
04/18/19 1.00 1.02 0.95 2,359,100 1.00 -0.01   -0.99%
04/17/19 1.00 1.02 0.98 1,561,604 1.01 0.01   1.00%
04/16/19 1.04 1.04 0.98 2,667,176 1.00 -0.04   -3.85%
04/15/19 1.09 1.10 1.00 2,376,197 1.04 -0.06   -5.45%
04/12/19 1.10 1.11 1.07 1,086,400 1.10 0.01   0.92%
04/11/19 1.08 1.14 1.08 1,219,612 1.09 -0.02   -1.80%
04/10/19 1.14 1.14 1.07 2,194,786 1.11 -0.04   -3.48%
04/09/19 1.16 1.24 1.11 4,688,549 1.15 0.01   0.88%
04/08/19 1.09 1.17 1.08 5,070,313 1.14 0.06   5.56%
04/05/19 1.03 1.10 1.02 2,924,200 1.08 0.06   5.88%
04/04/19 1.04 1.07 1.01 2,971,242 1.02 -0.02   -1.92%
04/03/19 1.14 1.15 1.02 9,757,854 1.04 0.07   7.22%
04/02/19 0.99 0.99 0.96 3,176,656 0.97 -0.02   -2.03%
04/01/19 0.98 1.01 0.96 3,400,130 0.99 0.01   1.02%
03/29/19 0.99 0.99 0.95 2,071,300 0.98 0.01   1.03%
03/28/19 0.94 1.01 0.94 3,712,165 0.97 0.03   3.20%
03/27/19 0.96 0.98 0.92 2,758,508 0.94 -0.03   -3.10%
03/26/19 0.91 1.00 0.91 4,726,601 0.97 0.07   7.81%
03/25/19 0.96 0.97 0.90 3,829,860 0.90 -0.06   -6.31%
03/22/19 1.01 1.02 0.94 2,912,100 0.95 -0.07   -6.86%
03/21/19 1.02 1.04 1.00 1,537,262 1.02 -0.01   -0.97%
03/20/19 1.06 1.06 1.00 1,917,687 1.03 -0.02   -1.90%
03/19/19 1.03 1.07 1.03 1,795,557 1.05 0.02   1.94%
03/18/19 1.01 1.07 1.01 3,189,126 1.03 -0.01   -0.96%
03/15/19 0.99 1.04 0.98 3,368,200 1.04 0.05   5.05%
03/14/19 1.02 1.03 0.98 2,572,193 0.99 -0.03   -2.94%
03/13/19 1.00 1.02 0.97 3,598,797 1.02 0.04   4.06%
03/12/19 1.01 1.03 0.96 3,235,083 0.98 -0.03   -2.97%
03/11/19 0.97 1.02 0.95 4,106,876 1.01 0.05   5.21%
03/08/19 0.98 1.00 0.93 4,377,500 0.96 -0.04   -4.00%
03/07/19 1.02 1.03 0.98 4,441,223 1.00 0.01   1.01%
03/06/19 1.03 1.06 0.98 5,227,478 0.99 -0.02   -1.98%
03/05/19 0.94 1.07 0.93 7,060,146 1.01 0.07   7.45%
Download Data To Spreadsheet
Blue Apron Holdings Inc (APRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blue Apron Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

APRN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
APRN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
APRN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Blue Apron Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report