Powered by

Powered by Portfolio Grader

Blue Apron Holdings Inc (APRN)

0.95 0.07 (6.73%) 19:22 EDT
APRN Stock Quote Delayed 15 Minutes

  • APRN Stock Chart

  • Historical APRN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.96
Market Cap:       54.94M
EPS:       -0.988759
Volume:       2.91M
Day's Range:       0.94 - 1.02
52wk Range:       0.65 - 4.15
Quotes delayed at least 20 mins.
Historical Data for APRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 1.01 1.02 0.94 2,912,100 0.95 -0.07   -6.86%
03/21/19 1.02 1.04 1.00 1,537,262 1.02 -0.01   -0.97%
03/20/19 1.06 1.06 1.00 1,917,687 1.03 -0.02   -1.90%
03/19/19 1.03 1.07 1.03 1,795,557 1.05 0.02   1.94%
03/18/19 1.01 1.07 1.01 3,189,126 1.03 -0.01   -0.96%
03/15/19 0.99 1.04 0.98 3,368,200 1.04 0.05   5.05%
03/14/19 1.02 1.03 0.98 2,572,193 0.99 -0.03   -2.94%
03/13/19 1.00 1.02 0.97 3,598,797 1.02 0.04   4.06%
03/12/19 1.01 1.03 0.96 3,235,083 0.98 -0.03   -2.97%
03/11/19 0.97 1.02 0.95 4,106,876 1.01 0.05   5.21%
03/08/19 0.98 1.00 0.93 4,377,500 0.96 -0.04   -4.00%
03/07/19 1.02 1.03 0.98 4,441,223 1.00 0.01   1.01%
03/06/19 1.03 1.06 0.98 5,227,478 0.99 -0.02   -1.98%
03/05/19 0.94 1.07 0.93 7,060,146 1.01 0.07   7.45%
03/04/19 1.10 1.10 0.93 6,684,033 0.94 -0.14   -12.96%
03/01/19 1.10 1.11 1.05 2,629,900 1.08 0.01   0.93%
02/28/19 1.08 1.10 1.01 3,611,516 1.07 0.01   0.94%
02/27/19 1.24 1.24 1.05 9,136,952 1.06 -0.23   -17.83%
02/26/19 1.37 1.38 1.24 2,700,464 1.29 -0.09   -6.52%
02/25/19 1.45 1.47 1.36 2,732,708 1.38 -0.08   -5.48%
02/22/19 1.51 1.52 1.45 2,412,300 1.46 -0.03   -2.01%
02/21/19 1.53 1.54 1.44 3,153,964 1.49 -0.03   -1.97%
02/20/19 1.54 1.64 1.48 4,912,264 1.52 -0.02   -1.30%
02/19/19 1.49 1.60 1.46 3,763,221 1.54 0.05   3.36%
02/15/19 1.52 1.54 1.48 1,796,200 1.49 -0.03   -1.97%
02/14/19 1.57 1.60 1.51 1,457,545 1.52 -0.06   -3.80%
02/13/19 1.60 1.63 1.57 2,634,693 1.58 -0.01   -0.63%
02/12/19 1.52 1.62 1.48 4,218,427 1.59 0.07   4.61%
02/11/19 1.43 1.52 1.38 4,816,734 1.52 0.10   7.04%
02/08/19 1.36 1.44 1.36 2,003,300 1.42 0.06   4.41%
02/07/19 1.39 1.42 1.36 2,344,244 1.36 -0.04   -2.86%
02/06/19 1.39 1.47 1.36 3,898,143 1.40 0.00   0.00%
02/05/19 1.39 1.41 1.35 1,897,907 1.40 0.02   1.45%
02/04/19 1.38 1.42 1.35 4,200,997 1.38 0.01   0.73%
02/01/19 1.39 1.42 1.35 2,671,400 1.37 -0.03   -2.14%
01/31/19 1.57 1.59 1.34 8,439,660 1.40 -0.02   -1.41%
01/30/19 1.51 1.53 1.36 5,782,813 1.42 -0.08   -5.33%
01/29/19 1.45 1.53 1.39 6,113,011 1.50 0.06   4.17%
01/28/19 1.41 1.48 1.32 4,309,850 1.44 0.02   1.41%
01/25/19 1.38 1.50 1.33 5,709,800 1.42 0.06   4.41%
01/24/19 1.36 1.37 1.31 1,233,864 1.36 0.02   1.49%
01/23/19 1.40 1.42 1.29 3,568,312 1.34 -0.04   -2.90%
01/22/19 1.40 1.40 1.31 3,130,958 1.38 -0.02   -1.43%
01/18/19 1.27 1.45 1.26 4,976,700 1.40 0.12   9.38%
01/17/19 1.43 1.43 1.20 6,203,122 1.28 -0.15   -10.49%
01/16/19 1.44 1.55 1.33 8,029,377 1.43 -0.08   -5.30%
01/15/19 1.13 1.51 1.12 17,579,973 1.51 0.47   45.19%
01/14/19 1.06 1.07 1.01 2,178,730 1.04 -0.03   -2.80%
01/11/19 1.06 1.08 1.01 2,641,800 1.07 0.02   1.90%
01/10/19 1.03 1.09 1.00 3,234,639 1.05 0.02   1.94%
01/09/19 0.97 1.07 0.94 4,200,445 1.03 0.08   8.42%
01/08/19 0.94 0.97 0.89 3,387,234 0.95 0.01   1.06%
01/07/19 0.98 1.00 0.87 3,379,478 0.94 -0.05   -5.05%
01/04/19 1.01 1.05 0.99 2,062,600 0.99 -0.03   -2.94%
01/03/19 1.06 1.06 1.00 1,185,024 1.02 -0.06   -5.56%
Download Data To Spreadsheet
Blue Apron Holdings Inc (APRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blue Apron Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

APRN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
APRN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
APRN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Blue Apron Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report