Powered by

Powered by Portfolio Grader

Alteryx Inc (AYX)

85.56 0.87 (1.01%) 19:52 EDT
AYX Stock Quote Delayed 15 Minutes

  • AYX Stock Chart

  • Historical AYX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -356.50
Market Cap:       2.45B
EPS:       -0.24
Volume:       1.03M
Day's Range:       85.16 - 89.63
52wk Range:       30.45 - 89.63
Quotes delayed at least 20 mins.
Historical Data for AYX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 87.29 89.63 85.16 1,032,413 85.56 -0.87   -1.01%
04/24/19 84.16 87.27 84.16 1,266,493 86.43 2.86   3.42%
04/23/19 83.85 85.15 83.00 608,747 83.57 -0.08   -0.10%
04/22/19 80.79 84.10 80.34 525,699 83.65 2.78   3.44%
04/18/19 81.85 82.56 79.16 725,900 80.87 -1.34   -1.63%
04/17/19 83.50 83.50 80.42 572,399 82.21 -0.66   -0.80%
04/16/19 84.95 85.25 82.18 550,080 82.87 -1.57   -1.86%
04/15/19 83.10 85.56 83.05 627,773 84.44 1.06   1.27%
04/12/19 82.99 84.00 80.50 772,400 83.38 1.59   1.94%
04/11/19 81.85 82.30 80.83 422,650 81.79 0.25   0.31%
04/10/19 80.87 83.09 80.66 544,578 81.54 0.88   1.09%
04/09/19 80.78 82.28 80.44 704,526 80.66 -0.55   -0.68%
04/08/19 80.73 81.42 78.28 738,021 81.21 0.01   0.01%
04/05/19 82.23 83.00 81.04 908,500 81.20 -0.61   -0.75%
04/04/19 84.86 85.46 78.11 1,673,997 81.81 -3.21   -3.78%
04/03/19 85.66 86.19 84.49 762,461 85.02 0.26   0.31%
04/02/19 84.42 85.00 83.20 773,725 84.76 0.34   0.40%
04/01/19 84.78 85.33 82.00 863,879 84.42 0.55   0.66%
03/29/19 84.48 85.05 83.28 787,700 83.87 0.02   0.02%
03/28/19 82.66 84.24 80.70 1,052,649 83.85 1.77   2.16%
03/27/19 81.89 82.51 78.89 1,339,083 82.08 0.60   0.74%
03/26/19 84.30 84.78 79.79 1,827,491 81.48 -1.61   -1.94%
03/25/19 80.91 83.48 78.27 1,452,694 83.09 1.12   1.37%
03/22/19 84.70 85.28 81.27 1,928,900 81.97 -3.70   -4.32%
03/21/19 80.83 85.68 80.77 1,429,577 85.67 4.67   5.77%
03/20/19 77.86 81.76 77.70 1,658,149 81.00 3.13   4.02%
03/19/19 76.99 77.96 75.38 1,033,473 77.87 1.85   2.43%
03/18/19 74.59 76.72 74.45 1,079,170 76.02 1.65   2.22%
03/15/19 74.95 75.58 74.20 1,157,500 74.37 -1.00   -1.33%
03/14/19 75.00 76.32 72.71 1,041,857 75.37 -0.13   -0.17%
03/13/19 76.50 77.63 74.87 1,130,732 75.50 -0.56   -0.74%
03/12/19 75.11 76.72 74.23 739,375 76.06 0.89   1.18%
03/11/19 72.68 75.50 72.00 1,102,875 75.17 3.17   4.40%
03/08/19 70.00 73.44 68.50 1,146,300 72.00 0.21   0.29%
03/07/19 67.59 72.85 67.32 1,967,306 71.79 4.19   6.20%
03/06/19 67.18 68.55 65.91 1,197,241 67.60 0.58   0.87%
03/05/19 68.43 68.80 64.52 2,193,434 67.02 -1.24   -1.82%
03/04/19 74.00 74.00 66.91 2,192,642 68.26 -5.74   -7.76%
03/01/19 78.14 79.67 73.37 1,897,200 74.00 -2.31   -3.03%
02/28/19 75.00 79.97 70.91 1,884,739 76.31 -3.05   -3.84%
02/27/19 77.00 79.96 76.78 1,818,614 79.36 2.36   3.06%
02/26/19 78.01 78.81 74.78 1,663,008 77.00 2.88   3.89%
02/25/19 74.55 75.07 73.52 685,832 74.12 0.48   0.65%
02/22/19 72.25 73.90 72.15 638,500 73.64 1.70   2.36%
02/21/19 72.34 72.96 71.04 583,495 71.94 -0.76   -1.05%
02/20/19 71.50 73.26 70.82 904,676 72.70 1.36   1.91%
02/19/19 71.97 73.00 71.27 1,070,525 71.34 -0.57   -0.79%
02/15/19 71.36 71.98 70.61 860,300 71.91 0.95   1.34%
02/14/19 69.16 71.64 68.77 483,526 70.96 0.75   1.07%
02/13/19 71.00 71.51 69.46 837,954 70.21 -0.35   -0.50%
02/12/19 69.08 70.88 68.95 693,064 70.56 2.26   3.31%
02/11/19 68.16 70.00 66.20 1,325,335 68.30 -1.59   -2.28%
02/08/19 67.03 69.96 66.56 714,900 69.89 2.21   3.27%
02/07/19 67.28 67.99 65.34 926,535 67.68 -0.56   -0.82%
02/06/19 69.90 70.40 66.77 992,001 68.24 -1.83   -2.61%
02/05/19 70.15 71.82 69.77 636,490 70.07 0.51   0.73%
Download Data To Spreadsheet
Alteryx Inc (AYX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alteryx Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AYX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AYX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
AYX Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Alteryx Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report