Powered by

Powered by Portfolio Grader

Alteryx Inc (AYX)

64.42 1.68 (2.68%) 18:54 EST
AYX Stock Quote Delayed 15 Minutes
  • AYX Stock Chart

  • Historical AYX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -268.42
Market Cap:       1.85B
EPS:       -0.24
Volume:       786,900
Day's Range:       61.05 - 64.69
52wk Range:       23.95 - 67.40
Quotes delayed at least 20 mins.
Historical Data for AYX
Date Open High Low Volume Close Change %
12/14/18 61.48 64.69 61.05 786,832 64.42 1.68   2.68%
12/13/18 62.86 64.18 62.02 417,531 62.74 0.50   0.80%
12/12/18 62.96 64.89 62.16 1,130,637 62.24 0.65   1.06%
12/11/18 62.79 63.70 60.73 841,417 61.59 0.17   0.28%
12/10/18 58.99 62.64 58.64 1,023,923 61.42 2.03   3.42%
12/07/18 61.85 62.81 57.83 1,212,800 59.39 -0.46   -0.77%
12/06/18 56.28 60.83 55.00 1,311,594 59.85 1.28   2.19%
12/04/18 60.35 61.73 57.86 1,059,200 58.57 -2.43   -3.98%
12/03/18 62.54 63.33 59.41 959,812 61.00 0.82   1.36%
11/30/18 58.16 60.33 58.10 828,900 60.18 1.82   3.12%
11/29/18 56.25 59.52 56.25 629,353 58.36 1.71   3.02%
11/28/18 55.28 56.81 53.44 1,034,304 56.65 2.45   4.52%
11/27/18 56.00 57.40 54.01 1,160,071 54.20 -2.30   -4.07%
11/26/18 54.88 57.27 53.35 687,760 56.50 2.65   4.92%
11/23/18 51.44 54.44 51.44 198,100 53.85 1.44   2.75%
11/21/18 0.00 52.41 52.41 0 52.41 1.72   3.39%
11/20/18 50.00 51.88 47.07 1,804,371 50.69 -1.74   -3.32%
11/19/18 59.71 60.37 52.38 1,234,718 52.43 -7.91   -13.11%
11/16/18 59.62 61.80 59.04 768,500 60.34 -0.27   -0.45%
11/15/18 57.59 60.75 57.53 1,041,206 60.61 2.85   4.93%
11/14/18 57.25 58.77 56.07 998,341 57.76 1.69   3.01%
11/13/18 55.72 56.69 53.23 816,816 56.07 0.48   0.86%
11/12/18 56.90 57.00 52.75 1,167,233 55.59 -2.29   -3.96%
11/09/18 57.95 59.92 56.50 936,500 57.88 -0.41   -0.70%
11/08/18 67.20 67.40 56.85 2,844,879 58.29 -0.35   -0.60%
11/07/18 54.50 59.24 54.34 2,213,171 58.64 5.48   10.31%
11/06/18 53.59 54.39 51.71 890,439 53.16 0.19   0.36%
11/05/18 52.65 53.19 50.55 943,126 52.97 0.36   0.68%
11/02/18 54.49 55.74 51.95 1,053,600 52.61 -1.70   -3.13%
11/01/18 53.02 54.55 51.25 1,238,889 54.31 1.32   2.49%
10/31/18 50.07 53.17 49.26 1,700,141 52.99 4.51   9.30%
10/30/18 44.10 48.57 43.69 1,427,894 48.48 4.25   9.61%
10/29/18 46.01 46.53 43.25 836,149 44.23 -0.65   -1.45%
10/26/18 45.53 46.56 43.07 1,030,400 44.88 -1.63   -3.50%
10/25/18 43.54 47.00 43.49 1,165,150 46.51 3.70   8.64%
10/24/18 44.91 45.67 42.75 993,850 42.81 -1.98   -4.42%
10/23/18 42.43 45.05 42.23 965,196 44.79 0.43   0.97%
10/22/18 43.64 44.85 42.41 824,183 44.36 1.19   2.76%
10/19/18 47.80 48.15 43.06 1,347,400 43.17 -4.18   -8.83%
10/18/18 49.56 50.00 46.51 597,676 47.35 -2.58   -5.17%
10/17/18 50.71 51.24 49.27 695,037 49.93 -0.29   -0.58%
10/16/18 47.34 50.27 46.75 944,886 50.22 3.67   7.88%
10/15/18 46.60 47.91 44.84 694,500 46.55 -0.38   -0.81%
10/12/18 48.33 48.99 46.01 1,124,600 46.93 1.59   3.51%
10/11/18 48.24 49.26 45.21 2,252,760 45.34 -3.71   -7.56%
10/10/18 52.00 52.00 48.71 2,959,359 49.05 -2.81   -5.42%
10/09/18 50.46 52.85 50.31 816,461 51.86 -0.22   -0.42%
10/08/18 52.53 53.61 50.73 1,229,222 52.08 -1.32   -2.47%
10/05/18 54.51 55.58 52.40 2,029,600 53.40 -1.60   -2.91%
10/04/18 55.34 55.58 53.16 1,205,981 55.00 -0.62   -1.11%
10/03/18 55.12 55.83 54.51 551,574 55.62 0.68   1.24%
Alteryx Inc (AYX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alteryx Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AYX Stock Grade:
Fundamental Grade:
Quantitative Grade:
AYX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AYX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alteryx Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report