Powered by

Powered by Portfolio Grader

Alteryx Inc (AYX)

71.91 0.95 (1.34%) 19:30 EST
AYX Stock Quote Delayed 15 Minutes

  • AYX Stock Chart

  • Historical AYX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -299.63
Market Cap:       2.06B
EPS:       -0.24
Volume:       860,332
Day's Range:       70.61 - 71.98
52wk Range:       27.74 - 74.24
Quotes delayed at least 20 mins.
Historical Data for AYX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 71.36 71.98 70.61 860,331 71.91 0.95   1.34%
02/14/19 69.16 71.64 68.77 483,526 70.96 0.75   1.07%
02/13/19 71.00 71.51 69.46 837,954 70.21 -0.35   -0.50%
02/12/19 69.08 70.88 68.95 693,064 70.56 2.26   3.31%
02/11/19 68.16 70.00 66.20 1,325,335 68.30 -1.59   -2.28%
02/08/19 67.03 69.96 66.56 714,900 69.89 2.21   3.27%
02/07/19 67.28 67.99 65.34 926,535 67.68 -0.56   -0.82%
02/06/19 69.90 70.40 66.77 992,001 68.24 -1.83   -2.61%
02/05/19 70.15 71.82 69.77 636,490 70.07 0.51   0.73%
02/04/19 71.21 73.10 69.22 999,851 69.56 -0.92   -1.31%
02/01/19 71.13 71.74 69.55 1,077,600 70.48 -0.67   -0.94%
01/31/19 70.75 74.24 70.70 1,108,469 71.15 0.52   0.74%
01/30/19 69.05 71.89 68.81 910,516 70.63 2.37   3.47%
01/29/19 67.71 68.68 67.47 1,318,631 68.26 -1.77   -2.53%
01/28/19 69.00 70.74 67.44 796,251 70.03 0.13   0.19%
01/25/19 69.37 71.00 67.46 1,986,800 69.90 -0.59   -0.84%
01/24/19 71.20 71.50 70.29 868,993 70.49 -0.72   -1.01%
01/23/19 72.00 72.60 69.03 787,118 71.21 -0.77   -1.07%
01/22/19 72.52 72.90 71.10 910,386 71.98 -1.54   -2.09%
01/18/19 71.81 73.67 70.01 1,264,100 73.52 2.71   3.83%
01/17/19 67.89 72.04 67.59 821,633 70.81 2.49   3.64%
01/16/19 69.20 70.03 66.89 591,353 68.32 -0.70   -1.01%
01/15/19 65.42 69.45 65.42 829,417 69.02 4.04   6.22%
01/14/19 67.80 68.07 64.29 1,125,815 64.98 -4.10   -5.94%
01/11/19 68.04 70.11 67.56 1,041,600 69.08 0.59   0.86%
01/10/19 64.83 68.69 64.18 978,522 68.49 2.93   4.47%
01/09/19 66.25 66.84 64.36 699,284 65.56 -0.42   -0.64%
01/08/19 68.45 70.47 64.00 1,260,955 65.98 -1.66   -2.45%
01/07/19 62.56 67.71 61.79 1,465,168 67.64 5.26   8.43%
01/04/19 58.82 63.20 58.00 1,036,700 62.38 5.05   8.81%
01/03/19 57.00 58.92 56.24 742,010 57.33 -1.19   -2.03%
01/02/19 58.12 59.48 57.18 748,352 58.52 -0.95   -1.60%
12/31/18 59.49 60.04 58.11 768,200 59.47 1.07   1.83%
12/28/18 60.18 60.61 56.57 706,100 58.40 -1.20   -2.01%
12/27/18 56.00 59.79 54.72 1,094,005 59.60 2.12   3.69%
12/26/18 52.20 57.48 51.25 1,143,636 57.48 6.49   12.73%
12/24/18 48.75 52.00 48.34 697,500 50.99 1.11   2.23%
12/21/18 54.36 54.59 49.16 1,598,300 49.88 -3.77   -7.03%
12/20/18 60.10 61.56 52.01 1,852,657 53.65 -7.36   -12.06%
12/19/18 61.00 63.67 59.75 880,365 61.01 0.14   0.23%
12/18/18 58.92 61.87 58.13 853,477 60.87 3.08   5.33%
12/17/18 64.10 64.32 57.36 1,267,594 57.79 -6.63   -10.29%
12/14/18 61.48 64.69 61.05 786,900 64.42 1.68   2.68%
12/13/18 62.86 64.18 62.02 417,531 62.74 0.50   0.80%
12/12/18 62.96 64.89 62.16 1,130,637 62.24 0.65   1.06%
12/11/18 62.79 63.70 60.73 841,417 61.59 0.17   0.28%
12/10/18 58.99 62.64 58.64 1,023,923 61.42 2.03   3.42%
12/07/18 61.85 62.81 57.83 1,212,800 59.39 -0.46   -0.77%
12/06/18 56.28 60.83 55.00 1,311,594 59.85 1.28   2.19%
12/04/18 60.35 61.73 57.86 1,059,200 58.57 -2.43   -3.98%
Download Data To Spreadsheet
Alteryx Inc (AYX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alteryx Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AYX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AYX Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
AYX Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Alteryx Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report