Powered by

Powered by Portfolio Grader

Big 5 Sporting (BGFV)

2.65 0.02 (0.56%) 15:15 EDT
BGFV Stock Quote Delayed 15 Minutes
  • BGFV Stock Chart

  • Historical BGFV Prices

 
Dividend & Yield:       0.60 (22.68%)
P/E:       -10.17
Market Cap:       56.65M
EPS:       -0.26
Volume:       160,624
Day's Range:       2.60 - 2.71
52wk Range:       2.22 - 9.75
Quotes delayed at least 20 mins.
Historical Data for BGFV
Date Open High Low Volume Close Change %
05/20/19 2.50 2.69 2.46 249,270 2.66 0.17   6.83%
05/17/19 2.55 2.66 2.47 325,300 2.49 -0.06   -2.35%
05/16/19 2.76 2.76 2.51 298,248 2.55 -0.21   -7.61%
05/15/19 2.80 2.85 2.66 331,647 2.76 -0.01   -0.36%
05/14/19 2.30 3.03 2.27 1,773,768 2.77 0.50   22.03%
05/13/19 2.33 2.35 2.25 175,898 2.27 -0.10   -4.22%
05/10/19 2.34 2.39 2.30 159,300 2.37 0.02   0.85%
05/09/19 2.32 2.42 2.27 245,849 2.35 0.01   0.43%
05/08/19 2.31 2.53 2.23 404,208 2.34 0.06   2.63%
05/07/19 2.34 2.36 2.23 345,192 2.28 -0.07   -2.98%
05/06/19 2.36 2.39 2.28 216,748 2.35 -0.04   -1.67%
05/03/19 2.43 2.44 2.25 514,400 2.39 0.00   0.00%
05/02/19 2.32 2.47 2.22 1,872,886 2.39 0.01   0.42%
05/01/19 2.73 2.80 2.34 716,871 2.38 -0.25   -9.51%
04/30/19 2.64 2.70 2.52 376,362 2.63 0.01   0.38%
04/29/19 2.61 2.75 2.58 194,160 2.62 0.00   0.00%
04/26/19 2.52 2.64 2.52 135,400 2.62 0.08   3.15%
04/25/19 2.65 2.66 2.47 190,105 2.54 -0.08   -3.05%
04/24/19 2.54 2.67 2.53 196,634 2.62 0.08   3.15%
04/23/19 2.50 2.60 2.50 215,172 2.54 0.06   2.42%
04/22/19 2.63 2.64 2.39 455,068 2.48 -0.16   -6.06%
04/18/19 2.67 2.72 2.59 298,900 2.64 -0.04   -1.49%
04/17/19 2.70 2.72 2.60 184,581 2.68 0.01   0.37%
04/16/19 2.60 2.79 2.58 234,102 2.67 0.09   3.49%
04/15/19 2.91 2.93 2.57 336,019 2.58 -0.32   -11.03%
04/12/19 3.00 3.04 2.90 106,900 2.90 -0.10   -3.33%
04/11/19 3.00 3.02 2.90 143,567 3.00 0.04   1.35%
04/10/19 3.02 3.07 2.93 124,591 2.96 -0.06   -1.99%
04/09/19 3.00 3.09 2.98 127,957 3.02 0.01   0.33%
04/08/19 3.17 3.17 3.00 210,571 3.01 -0.17   -5.35%
04/05/19 3.18 3.27 3.15 149,400 3.18 0.01   0.32%
04/04/19 3.03 3.24 3.03 206,797 3.17 0.14   4.62%
04/03/19 3.05 3.10 2.94 160,598 3.03 0.03   1.00%
04/02/19 3.16 3.16 2.95 282,895 3.00 -0.15   -4.76%
04/01/19 3.19 3.25 3.10 209,059 3.15 -0.03   -0.94%
03/29/19 3.27 3.31 3.15 221,400 3.18 -0.09   -2.75%
03/28/19 3.24 3.32 3.24 115,268 3.27 0.06   1.87%
03/27/19 3.37 3.42 3.16 269,872 3.21 -0.14   -4.18%
03/26/19 3.28 3.46 3.25 197,748 3.35 0.11   3.40%
03/25/19 3.23 3.27 3.15 215,939 3.24 0.01   0.31%
03/22/19 3.50 3.55 3.23 198,900 3.23 -0.23   -6.65%
03/21/19 3.72 3.80 3.45 277,006 3.46 -0.29   -7.73%
03/20/19 3.78 3.86 3.73 255,867 3.75 -0.02   -0.53%
03/19/19 3.79 3.86 3.73 253,261 3.77 0.00   0.00%
03/18/19 3.75 3.88 3.69 248,849 3.77 0.07   1.89%
03/15/19 3.76 3.84 3.63 672,200 3.70 -0.03   -0.80%
03/14/19 3.72 3.77 3.67 262,576 3.73 0.02   0.54%
03/13/19 3.53 3.75 3.51 285,769 3.71 0.17   4.80%
03/12/19 3.68 3.74 3.52 280,066 3.54 -0.17   -4.58%
03/11/19 3.65 3.82 3.62 313,440 3.71 0.05   1.37%
03/08/19 3.70 3.75 3.40 360,700 3.66 -0.10   -2.66%
03/07/19 3.84 3.92 3.75 181,226 3.76 -0.09   -2.34%
03/06/19 3.88 3.94 3.77 286,595 3.85 -0.01   -0.26%
03/05/19 3.89 3.91 3.70 406,132 3.86 0.03   0.78%
Big 5 Sporting (BGFV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Big 5 Sporting Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BGFV Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
BGFV Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
BGFV Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Big 5 Sporting Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report