Powered by

Powered by Portfolio Grader

Discovery Communications (DISCA)

29.21 0.21 (0.72%) 17:16 EST
DISCA Stock Quote Delayed 15 Minutes

  • DISCA Stock Chart

  • Historical DISCA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -30.11
Market Cap:       4.56B
EPS:       -0.97
Volume:       2.16M
Day's Range:       28.95 - 29.47
52wk Range:       20.59 - 34.89
Quotes delayed at least 20 mins.
Historical Data for DISCA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 29.01 29.47 28.95 2,158,551 29.21 0.21   0.72%
02/21/19 29.14 29.19 28.71 2,593,026 29.00 -0.09   -0.31%
02/20/19 29.02 29.29 28.80 1,924,889 29.09 0.03   0.10%
02/19/19 29.34 29.37 28.93 2,351,716 29.06 -0.24   -0.82%
02/15/19 29.09 29.41 28.87 3,199,900 29.30 0.53   1.84%
02/14/19 28.18 29.17 27.82 3,820,031 28.77 0.45   1.59%
02/13/19 28.10 28.45 27.97 4,935,690 28.32 0.19   0.68%
02/12/19 28.80 29.29 28.09 4,678,730 28.13 -0.51   -1.78%
02/11/19 29.35 29.35 28.44 3,980,982 28.64 -0.55   -1.88%
02/08/19 28.52 29.22 28.23 3,036,300 29.19 0.55   1.92%
02/07/19 28.98 29.21 28.21 3,221,752 28.64 -0.48   -1.65%
02/06/19 29.11 29.39 28.86 3,521,794 29.12 0.08   0.28%
02/05/19 28.37 29.59 28.30 4,842,568 29.04 0.75   2.65%
02/04/19 28.62 28.77 28.21 4,162,445 28.29 -0.27   -0.95%
02/01/19 28.50 28.78 28.02 3,805,500 28.56 0.18   0.63%
01/31/19 27.38 28.43 27.29 6,690,000 28.38 1.64   6.13%
01/30/19 27.00 27.25 25.08 10,363,531 26.74 -0.66   -2.41%
01/29/19 27.82 27.82 27.29 1,671,154 27.40 -0.39   -1.40%
01/28/19 27.40 27.84 27.23 2,422,267 27.79 0.11   0.40%
01/25/19 27.52 27.75 27.40 2,697,800 27.68 0.36   1.32%
01/24/19 26.66 27.51 26.42 4,545,108 27.32 0.76   2.86%
01/23/19 26.80 27.13 26.25 2,646,916 26.56 -0.04   -0.15%
01/22/19 27.60 27.73 26.44 3,788,037 26.60 -1.11   -4.01%
01/18/19 27.42 27.90 27.21 3,268,800 27.71 0.41   1.50%
01/17/19 27.05 27.48 26.95 2,344,623 27.30 0.19   0.70%
01/16/19 27.21 27.52 27.06 2,477,070 27.11 0.01   0.04%
01/15/19 27.11 27.39 26.98 1,844,948 27.10 0.10   0.37%
01/14/19 26.89 27.08 26.57 2,963,607 27.00 -0.12   -0.44%
01/11/19 26.63 27.28 26.50 2,842,100 27.12 0.31   1.16%
01/10/19 27.10 27.17 26.57 3,311,085 26.81 -0.47   -1.72%
01/09/19 27.38 27.70 27.20 3,766,404 27.28 0.04   0.15%
01/08/19 26.74 27.46 26.62 3,447,946 27.24 0.71   2.68%
01/07/19 26.09 26.83 25.80 4,022,588 26.53 0.39   1.49%
01/04/19 25.97 26.42 25.91 3,856,100 26.14 0.46   1.79%
01/03/19 25.47 25.95 24.97 4,965,184 25.68 -0.15   -0.58%
01/02/19 24.37 25.85 24.11 4,595,546 25.83 1.09   4.41%
12/31/18 24.92 24.93 24.09 4,096,200 24.74 0.10   0.41%
12/28/18 24.85 25.05 24.40 3,404,300 24.64 -0.14   -0.56%
12/27/18 25.00 25.08 23.79 3,505,788 24.78 -0.77   -3.01%
12/26/18 24.60 25.57 24.19 3,324,261 25.55 1.08   4.41%
12/24/18 24.81 25.05 24.38 2,378,200 24.47 -0.58   -2.32%
12/21/18 25.78 26.59 24.94 6,623,100 25.05 -0.81   -3.13%
12/20/18 26.70 26.89 25.51 6,556,701 25.86 -1.02   -3.79%
12/19/18 27.01 27.59 26.67 6,556,842 26.88 -0.02   -0.07%
12/18/18 27.63 27.84 26.72 4,516,192 26.90 -0.62   -2.25%
12/17/18 27.81 28.24 27.40 3,995,931 27.52 -0.45   -1.61%
12/14/18 27.78 28.43 27.59 4,358,200 27.97 0.00   0.00%
12/13/18 28.31 28.57 27.63 4,386,697 27.97 -0.41   -1.44%
12/12/18 28.42 28.84 28.25 4,333,979 28.38 0.44   1.57%
12/11/18 28.73 29.14 27.71 3,560,256 27.94 -0.43   -1.52%
12/10/18 28.87 29.07 27.66 4,953,189 28.37 -0.56   -1.94%
12/07/18 29.11 29.55 28.64 6,862,000 28.93 -0.22   -0.75%
12/06/18 27.61 29.17 27.56 6,958,632 29.15 1.17   4.18%
12/04/18 28.57 29.13 27.78 8,598,600 27.98 -0.22   -0.78%
Download Data To Spreadsheet
Discovery Communications (DISCA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Discovery Communications Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DISCA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DISCA Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
DISCA Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: D

Discovery Communications Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report