Powered by

Powered by Portfolio Grader

Discovery Communications (DISCA)

30.13 0.28 (0.92%) 17:24 EDT
DISCA Stock Quote Delayed 15 Minutes

  • DISCA Stock Chart

  • Historical DISCA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -31.06
Market Cap:       4.70B
EPS:       -0.97
Volume:       2.69M
Day's Range:       30.05 - 30.65
52wk Range:       20.59 - 34.89
Quotes delayed at least 20 mins.
Historical Data for DISCA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 30.60 30.65 30.05 2,685,359 30.13 -0.28   -0.92%
04/17/19 30.10 30.59 30.00 2,886,121 30.41 0.43   1.43%
04/16/19 30.16 30.45 29.80 2,084,528 29.98 -0.07   -0.23%
04/15/19 29.95 30.22 29.86 2,287,669 30.05 0.03   0.10%
04/12/19 30.28 30.80 29.65 5,015,800 30.02 -0.17   -0.56%
04/11/19 30.78 31.34 30.06 6,015,663 30.19 -0.40   -1.31%
04/10/19 28.78 31.00 28.73 10,635,846 30.59 1.75   6.07%
04/09/19 28.89 28.97 28.58 2,337,477 28.84 -0.03   -0.10%
04/08/19 29.42 29.48 28.82 3,871,940 28.87 -0.61   -2.07%
04/05/19 29.00 29.91 28.99 4,464,100 29.48 0.60   2.08%
04/04/19 27.87 28.92 27.87 3,607,467 28.88 1.01   3.62%
04/03/19 27.58 28.15 27.35 3,377,501 27.87 0.48   1.75%
04/02/19 27.79 27.85 27.29 3,380,852 27.39 -0.36   -1.30%
04/01/19 27.47 28.07 27.40 4,004,247 27.75 0.73   2.70%
03/29/19 27.00 27.15 26.75 4,493,500 27.02 0.11   0.41%
03/28/19 27.60 27.87 26.86 1,963,955 26.91 -0.67   -2.43%
03/27/19 27.66 27.96 27.46 2,636,789 27.58 -0.06   -0.22%
03/26/19 27.21 28.10 27.10 4,641,045 27.64 0.53   1.95%
03/25/19 26.84 27.79 26.65 4,043,158 27.11 0.44   1.65%
03/22/19 26.56 26.87 26.08 4,861,500 26.67 -0.01   -0.04%
03/21/19 26.34 26.82 26.23 6,060,991 26.68 -0.01   -0.04%
03/20/19 27.07 27.14 26.10 6,072,286 26.69 -0.57   -2.09%
03/19/19 27.32 27.62 27.12 3,304,653 27.26 0.03   0.11%
03/18/19 27.30 27.92 27.13 3,481,995 27.23 -0.20   -0.73%
03/15/19 27.52 27.79 27.25 5,389,800 27.43 0.00   0.00%
03/14/19 27.10 27.52 26.75 5,023,751 27.43 0.50   1.86%
03/13/19 28.53 28.56 26.80 7,269,586 26.93 -1.44   -5.08%
03/12/19 28.49 28.54 28.22 3,347,758 28.37 -0.05   -0.18%
03/11/19 28.91 28.92 27.99 3,289,105 28.42 -0.50   -1.73%
03/08/19 28.28 28.95 28.26 2,809,900 28.92 0.50   1.76%
03/07/19 28.79 28.83 28.29 2,156,394 28.42 -0.39   -1.35%
03/06/19 29.29 29.63 28.70 2,531,111 28.81 -0.18   -0.62%
03/05/19 28.78 29.12 28.57 2,395,731 28.99 0.21   0.73%
03/04/19 29.11 29.42 28.48 3,007,912 28.78 -0.30   -1.03%
03/01/19 29.05 29.46 28.91 4,019,800 29.08 0.18   0.62%
02/28/19 28.63 29.00 28.46 5,948,761 28.90 0.26   0.91%
02/27/19 28.50 29.29 28.15 4,971,270 28.64 0.25   0.88%
02/26/19 28.10 28.69 26.86 9,519,266 28.39 -0.82   -2.81%
02/25/19 29.50 29.69 29.11 6,413,630 29.21 0.00   0.00%
02/22/19 29.01 29.47 28.95 2,158,500 29.21 0.21   0.72%
02/21/19 29.14 29.19 28.71 2,593,026 29.00 -0.09   -0.31%
02/20/19 29.02 29.29 28.80 1,924,889 29.09 0.03   0.10%
02/19/19 29.34 29.37 28.93 2,351,716 29.06 -0.24   -0.82%
02/15/19 29.09 29.41 28.87 3,199,900 29.30 0.53   1.84%
02/14/19 28.18 29.17 27.82 3,820,031 28.77 0.45   1.59%
02/13/19 28.10 28.45 27.97 4,935,690 28.32 0.19   0.68%
02/12/19 28.80 29.29 28.09 4,678,730 28.13 -0.51   -1.78%
02/11/19 29.35 29.35 28.44 3,980,982 28.64 -0.55   -1.88%
02/08/19 28.52 29.22 28.23 3,036,300 29.19 0.55   1.92%
02/07/19 28.98 29.21 28.21 3,221,752 28.64 -0.48   -1.65%
02/06/19 29.11 29.39 28.86 3,521,794 29.12 0.08   0.28%
02/05/19 28.37 29.59 28.30 4,842,568 29.04 0.75   2.65%
Download Data To Spreadsheet
Discovery Communications (DISCA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Discovery Communications Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DISCA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
DISCA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: B
DISCA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Discovery Communications Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report