Powered by

Powered by Portfolio Grader

NCR Corp (NCR)

29.78 0.45 (1.53%) 16:11 EDT
NCR Stock Quote Delayed 15 Minutes

  • NCR Stock Chart

  • Historical NCR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.85
Market Cap:       3.52B
EPS:       1.5
Volume:       895,451
Day's Range:       29.31 - 30.09
52wk Range:       20.93 - 32.46
Quotes delayed at least 20 mins.
Historical Data for NCR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 29.41 29.60 29.27 527,840 29.33 -0.26   -0.88%
04/18/19 29.42 29.73 29.24 403,800 29.59 0.21   0.71%
04/17/19 29.45 29.75 29.30 513,416 29.38 0.17   0.58%
04/16/19 29.43 29.54 29.10 504,943 29.21 -0.02   -0.07%
04/15/19 29.01 29.29 28.94 371,160 29.23 0.27   0.93%
04/12/19 29.17 29.32 28.63 429,000 28.96 0.06   0.21%
04/11/19 28.97 29.00 28.76 329,959 28.90 -0.01   -0.03%
04/10/19 28.52 28.93 28.42 342,627 28.91 0.40   1.40%
04/09/19 28.77 28.88 28.46 281,084 28.51 -0.49   -1.69%
04/08/19 28.78 29.07 28.53 454,151 29.00 0.05   0.17%
04/05/19 28.67 29.20 28.57 503,100 28.95 0.32   1.12%
04/04/19 28.33 28.66 28.26 554,340 28.63 0.24   0.85%
04/03/19 28.86 28.86 28.23 767,513 28.39 -0.28   -0.98%
04/02/19 28.36 28.74 28.11 935,378 28.67 0.41   1.45%
04/01/19 27.61 28.26 27.57 718,574 28.26 0.97   3.55%
03/29/19 27.08 27.43 26.96 656,400 27.29 0.49   1.83%
03/28/19 26.63 27.03 26.47 406,376 26.80 0.26   0.98%
03/27/19 26.48 26.86 26.03 700,468 26.54 0.10   0.38%
03/26/19 26.48 26.84 26.25 693,029 26.44 0.27   1.03%
03/25/19 25.93 26.68 25.93 1,226,865 26.17 -1.00   -3.68%
03/22/19 28.17 28.18 27.04 598,600 27.17 -1.28   -4.50%
03/21/19 27.79 28.47 27.79 416,204 28.45 0.48   1.72%
03/20/19 28.33 28.36 27.84 549,250 27.97 -0.45   -1.58%
03/19/19 28.77 28.83 28.29 431,206 28.42 -0.22   -0.77%
03/18/19 28.39 28.71 28.09 496,524 28.64 0.27   0.95%
03/15/19 28.09 28.56 28.09 796,800 28.37 0.29   1.03%
03/14/19 28.18 28.23 27.93 506,092 28.08 0.01   0.04%
03/13/19 28.00 28.22 27.79 626,171 28.07 0.22   0.79%
03/12/19 27.58 27.91 27.41 836,172 27.85 0.36   1.31%
03/11/19 26.89 27.73 26.77 878,605 27.49 0.70   2.61%
03/08/19 26.54 26.98 26.33 469,500 26.79 -0.05   -0.19%
03/07/19 27.37 27.51 26.67 988,139 26.84 -0.67   -2.44%
03/06/19 27.97 27.99 27.51 633,228 27.51 -0.56   -2.00%
03/05/19 28.24 28.38 28.00 427,051 28.07 -0.22   -0.78%
03/04/19 28.65 28.71 27.88 760,342 28.29 -0.27   -0.95%
03/01/19 28.33 28.79 28.15 938,200 28.56 0.54   1.93%
02/28/19 27.94 28.12 27.59 975,685 28.02 -0.01   -0.04%
02/27/19 28.13 28.31 27.96 1,077,132 28.03 -0.22   -0.78%
02/26/19 28.34 28.59 28.24 601,137 28.25 -0.28   -0.98%
02/25/19 29.22 29.35 28.50 656,994 28.53 -0.43   -1.48%
02/22/19 28.43 28.99 28.43 741,400 28.96 0.64   2.26%
02/21/19 28.71 28.76 28.25 459,909 28.32 -0.43   -1.50%
02/20/19 28.12 28.88 28.11 849,208 28.75 0.66   2.35%
02/19/19 27.61 28.22 27.28 653,236 28.09 0.39   1.41%
02/15/19 27.40 27.70 27.17 1,080,200 27.70 0.64   2.37%
02/14/19 27.30 27.33 26.93 2,098,411 27.06 -0.51   -1.85%
02/13/19 27.52 27.82 27.16 1,645,454 27.57 0.63   2.34%
02/12/19 27.12 27.18 26.72 1,802,749 26.94 0.12   0.45%
02/11/19 26.63 27.01 26.50 1,375,708 26.82 0.40   1.51%
02/08/19 26.76 27.32 26.23 2,735,800 26.42 -1.02   -3.72%
02/07/19 27.83 28.14 26.86 1,325,412 27.44 -0.81   -2.87%
02/06/19 28.40 28.60 28.22 1,070,634 28.25 -0.16   -0.56%
02/05/19 28.19 28.52 28.08 1,194,524 28.41 0.37   1.32%
Download Data To Spreadsheet
NCR Corp (NCR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NCR Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NCR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NCR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
NCR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

NCR Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report