Powered by

Powered by Portfolio Grader

Rite Aid Corp (RAD)

0.97 0.07 (7.67%) 19:58 EST
RAD Stock Quote Delayed 15 Minutes

  • RAD Stock Chart

  • Historical RAD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.85
Market Cap:       1.03B
EPS:       -0.34
Volume:       16.59M
Day's Range:       0.90 - 0.99
52wk Range:       0.60 - 2.34
Quotes delayed at least 20 mins.
Historical Data for RAD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 0.91 0.99 0.90 16,587,100 0.97 0.07   7.78%
01/17/19 0.89 0.90 0.87 10,349,191 0.90 0.01   1.12%
01/16/19 0.90 0.90 0.86 11,837,552 0.89 0.00   0.00%
01/15/19 0.82 0.89 0.81 15,050,383 0.89 0.08   9.86%
01/14/19 0.81 0.82 0.80 6,320,470 0.81 0.00   0.00%
01/11/19 0.79 0.83 0.78 12,804,400 0.81 0.01   1.26%
01/10/19 0.80 0.81 0.76 14,797,071 0.80 -0.02   -2.46%
01/09/19 0.83 0.83 0.80 7,555,909 0.81 0.00   0.00%
01/08/19 0.85 0.86 0.80 15,763,587 0.81 -0.03   -3.59%
01/07/19 0.78 0.84 0.76 16,440,798 0.84 0.06   7.74%
01/04/19 0.76 0.82 0.76 16,185,300 0.78 0.03   4.01%
01/03/19 0.77 0.80 0.73 14,583,447 0.75 -0.02   -2.60%
01/02/19 0.70 0.78 0.70 16,638,025 0.77 0.06   8.45%
12/31/18 0.73 0.74 0.68 20,778,800 0.71 0.02   2.90%
12/28/18 0.63 0.71 0.63 29,185,800 0.69 0.05   7.81%
12/27/18 0.67 0.68 0.60 32,464,269 0.64 -0.02   -3.03%
12/26/18 0.69 0.70 0.64 34,290,459 0.66 -0.02   -2.94%
12/24/18 0.71 0.71 0.66 16,444,100 0.68 -0.03   -4.23%
12/21/18 0.79 0.79 0.70 32,106,200 0.71 -0.08   -10.13%
12/20/18 0.88 0.92 0.74 31,059,975 0.79 -0.02   -2.47%
12/19/18 0.85 0.87 0.81 15,052,919 0.81 -0.04   -4.71%
12/18/18 0.84 0.87 0.81 10,709,502 0.85 0.03   3.65%
12/17/18 0.89 0.90 0.80 20,174,462 0.82 -0.07   -7.83%
12/14/18 0.91 0.95 0.89 15,910,200 0.89 -0.01   -1.10%
12/13/18 0.98 0.99 0.88 19,450,865 0.91 -0.07   -7.14%
12/12/18 0.98 1.00 0.97 8,366,707 0.98 0.01   1.03%
12/11/18 1.00 1.01 0.95 6,804,672 0.97 -0.01   -1.02%
12/10/18 1.01 1.02 0.97 12,800,038 0.98 -0.03   -2.97%
12/07/18 1.03 1.05 1.01 6,712,500 1.01 -0.02   -1.94%
12/06/18 1.04 1.05 1.00 15,214,270 1.03 -0.01   -0.96%
12/04/18 1.12 1.13 1.04 12,757,800 1.04 -0.07   -6.31%
12/03/18 1.13 1.15 1.11 13,558,789 1.11 0.00   0.00%
11/30/18 1.13 1.13 1.10 5,641,500 1.11 -0.02   -1.77%
11/29/18 1.12 1.14 1.11 4,132,159 1.13 0.00   0.00%
11/28/18 1.10 1.15 1.09 10,436,484 1.13 0.03   2.73%
11/27/18 1.10 1.11 1.09 6,080,766 1.10 0.00   0.00%
11/26/18 1.10 1.12 1.07 10,184,946 1.10 0.00   0.00%
11/23/18 1.13 1.13 1.09 2,706,700 1.10 0.00   0.00%
11/21/18 0.00 1.10 1.10 0 1.10 0.03   2.80%
11/20/18 1.16 1.16 1.07 13,280,062 1.07 -0.11   -9.32%
11/19/18 1.20 1.21 1.11 11,899,651 1.18 -0.03   -2.48%
11/16/18 1.20 1.25 1.19 13,941,800 1.21 0.01   0.83%
11/15/18 1.32 1.32 1.19 18,733,789 1.20 -0.12   -9.09%
11/14/18 1.33 1.36 1.30 12,420,933 1.32 0.01   0.76%
11/13/18 1.30 1.33 1.28 10,258,236 1.31 0.01   0.77%
11/12/18 1.30 1.31 1.27 9,173,781 1.30 0.01   0.78%
11/09/18 1.28 1.34 1.28 12,858,000 1.29 -0.03   -2.27%
11/08/18 1.26 1.32 1.25 9,819,005 1.32 0.06   4.76%
11/07/18 1.25 1.27 1.20 8,906,325 1.26 0.02   1.61%
11/06/18 1.24 1.25 1.22 6,641,418 1.24 0.01   0.81%
11/05/18 1.20 1.23 1.19 9,725,606 1.23 0.04   3.36%
Download Data To Spreadsheet
Rite Aid Corp (RAD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rite Aid Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RAD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
RAD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
RAD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Rite Aid Corp Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report