Powered by

Powered by Portfolio Grader

Rite Aid Corp (RAD)

8.99 0.63 (6.55%) 19:53 EDT
RAD Stock Quote Delayed 15 Minutes

  • RAD Stock Chart

  • Historical RAD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -26.44
Market Cap:       9.59B
EPS:       -0.34
Volume:       2.37M
Day's Range:       8.96 - 9.50
52wk Range:       0.43 - 11.37
Quotes delayed at least 20 mins.
Historical Data for RAD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 9.42 9.50 8.96 2,370,189 8.99 -0.63   -6.55%
04/24/19 9.66 10.17 9.55 2,021,347 9.62 -0.30   -3.02%
04/23/19 10.46 10.46 9.55 4,053,493 9.92 -0.83   -7.72%
04/22/19 9.04 11.37 8.97 3,699,739 10.75 10.26   2,111.11%
04/18/19 0.46 0.49 0.44 36,941,600 0.49 0.01   2.08%
04/17/19 0.45 0.49 0.43 33,126,437 0.48 0.03   6.67%
04/16/19 0.44 0.48 0.44 26,090,962 0.45 0.01   2.27%
04/15/19 0.50 0.50 0.44 32,818,697 0.44 -0.06   -12.00%
04/12/19 0.51 0.52 0.50 16,128,600 0.50 -0.01   -1.95%
04/11/19 0.56 0.56 0.49 62,456,156 0.51 -0.05   -8.81%
04/10/19 0.57 0.57 0.54 27,345,262 0.57 0.01   1.79%
04/09/19 0.56 0.57 0.55 11,864,487 0.56 -0.01   -1.75%
04/08/19 0.60 0.60 0.55 18,102,059 0.57 -0.01   -1.71%
04/05/19 0.56 0.59 0.55 20,433,000 0.58 0.03   5.45%
04/04/19 0.55 0.57 0.51 31,536,328 0.55 0.01   1.85%
04/03/19 0.58 0.58 0.54 27,882,119 0.54 -0.03   -5.26%
04/02/19 0.62 0.62 0.56 37,206,406 0.57 -0.05   -8.06%
04/01/19 0.64 0.65 0.62 13,575,987 0.62 -0.02   -3.15%
03/29/19 0.66 0.66 0.63 16,351,900 0.64 -0.02   -3.07%
03/28/19 0.66 0.67 0.65 9,594,012 0.65 0.01   1.56%
03/27/19 0.65 0.70 0.62 22,904,492 0.64 -0.03   -4.49%
03/26/19 0.65 0.68 0.65 10,388,104 0.67 0.02   3.08%
03/25/19 0.69 0.69 0.63 15,916,242 0.65 -0.02   -2.97%
03/22/19 0.70 0.70 0.67 10,133,100 0.67 -0.03   -4.29%
03/21/19 0.69 0.70 0.66 13,062,849 0.70 0.00   0.00%
03/20/19 0.70 0.70 0.69 8,295,225 0.70 0.00   0.00%
03/19/19 0.71 0.71 0.69 5,848,726 0.70 0.00   0.00%
03/18/19 0.70 0.70 0.69 16,344,402 0.70 0.01   1.44%
03/15/19 0.73 0.73 0.67 43,047,100 0.69 -0.04   -5.48%
03/14/19 0.72 0.73 0.70 15,829,592 0.73 0.02   2.80%
03/13/19 0.75 0.75 0.69 41,619,112 0.71 0.03   4.41%
03/12/19 0.69 0.69 0.66 12,998,060 0.68 -0.01   -1.44%
03/11/19 0.69 0.70 0.67 11,835,702 0.69 0.00   0.00%
03/08/19 0.67 0.71 0.66 16,182,700 0.69 0.02   2.99%
03/07/19 0.65 0.68 0.64 12,932,853 0.67 0.02   3.08%
03/06/19 0.68 0.68 0.63 19,866,727 0.65 -0.03   -4.44%
03/05/19 0.69 0.70 0.67 11,008,407 0.68 -0.01   -1.45%
03/04/19 0.73 0.74 0.68 19,491,429 0.69 -0.04   -5.48%
03/01/19 0.75 0.76 0.72 9,259,900 0.73 -0.01   -1.35%
02/28/19 0.76 0.76 0.73 8,735,115 0.74 -0.02   -2.64%
02/27/19 0.75 0.78 0.75 7,162,322 0.76 0.01   1.33%
02/26/19 0.78 0.78 0.75 6,125,597 0.75 -0.02   -2.60%
02/25/19 0.75 0.78 0.75 9,498,639 0.77 0.03   4.05%
02/22/19 0.74 0.75 0.72 9,929,400 0.74 -0.01   -1.34%
02/21/19 0.78 0.78 0.74 10,795,721 0.75 -0.02   -2.60%
02/20/19 0.78 0.79 0.76 8,774,117 0.77 -0.01   -1.28%
02/19/19 0.80 0.80 0.77 8,613,961 0.78 -0.02   -2.50%
02/15/19 0.79 0.81 0.79 9,544,500 0.80 0.02   2.55%
02/14/19 0.79 0.80 0.78 4,857,363 0.78 -0.02   -2.50%
02/13/19 0.80 0.82 0.79 12,723,185 0.80 0.01   1.26%
02/12/19 0.80 0.81 0.78 8,808,527 0.79 0.00   0.00%
02/11/19 0.78 0.81 0.77 11,892,023 0.79 0.01   1.28%
02/08/19 0.79 0.80 0.77 9,244,000 0.78 -0.01   -1.26%
02/07/19 0.79 0.80 0.77 7,010,661 0.79 -0.01   -1.25%
02/06/19 0.79 0.82 0.77 9,834,487 0.80 0.01   1.27%
02/05/19 0.78 0.83 0.77 17,550,047 0.79 0.02   2.60%
Download Data To Spreadsheet
Rite Aid Corp (RAD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rite Aid Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RAD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
RAD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
RAD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Rite Aid Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report