RAD

Rite Aid Corp

$7.73 0.37 (4.57%)
11:29 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -22.74
Market Cap:       8.25B
EPS:       -0.34
Volume:       649,231
Day's Range:       7.67 - 8.03
52wk Range:       0.43 - 11.37
Previous Close:       3.23
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/02 3.25 3.31 3.19 2,521,200 3.23 0.06   1.89%
04/30/02 3.18 3.20 2.85 5,527,100 3.17 -0.03   -0.94%
04/29/02 3.54 3.54 3.13 17,469,000 3.20 -0.32   -9.09%
04/26/02 3.71 3.78 3.41 6,049,800 3.52 -0.18   -4.86%
04/25/02 4.09 4.10 3.51 6,670,600 3.70 -0.22   -5.61%
04/24/02 4.10 4.16 3.87 4,937,600 3.92 -0.16   -3.92%
04/23/02 3.98 4.13 3.91 2,263,600 4.08 0.17   4.35%
04/22/02 3.92 3.95 3.86 1,741,700 3.91 -0.06   -1.51%
04/19/02 4.00 4.02 3.90 1,258,800 3.97 -0.02   -0.50%
04/18/02 4.10 4.11 3.86 4,600,400 3.99 -0.13   -3.16%
04/17/02 4.13 4.15 4.10 2,581,900 4.12 0.00   0.00%
04/16/02 4.10 4.15 4.08 3,014,800 4.12 0.01   0.24%
04/15/02 4.16 4.24 4.05 2,539,900 4.11 -0.04   -0.96%
04/12/02 4.24 4.25 3.95 5,647,300 4.15 -0.07   -1.66%
04/11/02 3.97 4.24 3.96 9,428,300 4.22 0.30   7.65%
04/10/02 3.95 3.97 3.88 7,924,500 3.92 0.20   5.38%
04/09/02 3.62 3.80 3.60 5,978,700 3.72 0.24   6.90%
04/08/02 3.39 3.50 3.32 1,708,500 3.48 0.09   2.65%
04/05/02 3.41 3.43 3.38 977,200 3.39 0.01   0.30%
04/04/02 3.34 3.42 3.32 2,040,200 3.38 0.02   0.60%
04/03/02 3.37 3.42 3.33 2,257,000 3.36 -0.01   -0.30%
04/02/02 3.50 3.50 3.36 2,379,700 3.37 -0.13   -3.71%
04/01/02 3.41 3.54 3.35 2,969,700 3.50 0.04   1.16%
03/29/02 3.48 3.53 3.40 1,952,500 3.46 0.00   0.00%
03/28/02 3.48 3.53 3.40 1,952,500 3.46 0.08   2.37%
03/27/02 3.46 3.49 3.30 2,721,700 3.38 -0.07   -2.03%
03/26/02 3.53 3.54 3.43 1,607,600 3.45 -0.05   -1.43%
03/25/02 3.65 3.66 3.50 2,716,400 3.50 -0.07   -1.96%
03/22/02 3.41 3.62 3.40 3,242,500 3.57 0.14   4.08%
03/21/02 3.52 3.55 3.30 4,858,700 3.43 -0.19   -5.25%
03/20/02 3.69 3.70 3.56 1,798,400 3.62 -0.03   -0.82%
03/19/02 3.45 3.65 3.40 4,610,500 3.65 0.26   7.67%
03/18/02 3.46 3.58 3.38 2,522,500 3.39 -0.08   -2.31%
03/15/02 3.58 3.59 3.45 2,539,300 3.47 -0.12   -3.34%
03/14/02 3.50 3.67 3.50 3,169,800 3.59 0.09   2.57%
03/13/02 3.75 3.89 3.50 8,143,100 3.50 -0.22   -5.91%
03/12/02 3.42 3.79 3.40 10,359,200 3.72 0.39   11.71%
03/11/02 3.25 3.35 3.15 3,568,000 3.33 0.08   2.46%
03/08/02 3.23 3.32 3.18 3,546,000 3.25 0.07   2.20%
03/07/02 3.13 3.19 3.09 2,692,600 3.18 0.10   3.25%
03/06/02 3.24 3.24 3.06 3,659,300 3.08 -0.16   -4.94%
03/05/02 3.15 3.27 3.10 2,891,200 3.24 0.09   2.86%
03/04/02 3.05 3.19 3.00 4,413,900 3.15 0.13   4.30%
03/01/02 3.39 3.56 3.01 7,907,800 3.02 -0.32   -9.58%
02/28/02 3.04 3.38 3.03 8,319,600 3.34 0.31   10.23%
02/27/02 2.69 3.17 2.68 12,008,000 3.03 0.40   15.21%
02/26/02 2.59 2.65 2.58 2,858,400 2.63 0.08   3.14%
02/25/02 2.54 2.60 2.54 2,985,000 2.55 0.03   1.19%
02/22/02 2.52 2.55 2.45 3,100,600 2.52 -0.04   -1.56%
02/21/02 2.59 2.65 2.55 2,257,100 2.56 -0.03   -1.16%
02/20/02 2.76 2.77 2.55 2,917,700 2.59 -0.11   -4.07%
02/19/02 2.68 2.84 2.66 3,949,500 2.70 0.01   0.37%
02/18/02 2.94 2.98 2.66 5,105,700 2.69 0.00   0.00%
02/15/02 2.94 2.98 2.66 5,105,700 2.69 -0.24   -8.19%
02/14/02 2.90 2.99 2.83 6,659,800 2.93 0.11   3.90%
02/13/02 2.65 2.82 2.65 4,090,500 2.82 0.20   7.63%
02/12/02 2.59 2.73 2.53 4,765,900 2.62 0.04   1.55%
02/11/02 2.55 2.59 2.50 3,985,100 2.58 0.13   5.31%
02/08/02 2.63 2.65 2.42 6,159,500 2.45 -0.13   -5.04%
02/07/02 2.55 2.69 2.35 9,065,100 2.58 -0.27   -9.47%
02/06/02 2.50 2.89 2.49 10,739,100 2.85 0.47   19.75%
02/05/02 2.48 2.55 2.30 4,148,900 2.38 -0.05   -2.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!