Powered by

Powered by Portfolio Grader

Rite Aid Corp (RAD)

8.88 0.15 (1.61%) 14:52 EDT
RAD Stock Quote Delayed 15 Minutes
  • RAD Stock Chart

  • Historical RAD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -26.10
Market Cap:       9.47B
EPS:       -0.34
Volume:       807,871
Day's Range:       8.71 - 9.15
52wk Range:       0.43 - 11.37
Quotes delayed at least 20 mins.
Historical Data for RAD
Date Open High Low Volume Close Change %
04/29/05 3.78 3.82 3.62 2,484,700 3.63 -0.16   -4.22%
04/28/05 3.90 3.90 3.72 2,154,300 3.79 -0.08   -2.07%
04/27/05 3.88 3.89 3.80 2,271,800 3.87 -0.02   -0.51%
04/26/05 3.95 3.96 3.88 1,097,700 3.89 -0.06   -1.52%
04/25/05 3.95 4.02 3.90 4,265,000 3.95 0.03   0.77%
04/22/05 3.95 3.98 3.88 1,970,000 3.92 -0.06   -1.51%
04/21/05 4.00 4.04 3.92 8,733,700 3.98 -0.01   -0.25%
04/20/05 3.96 4.03 3.94 3,218,000 3.99 0.03   0.76%
04/19/05 4.00 4.05 3.96 3,193,700 3.96 -0.05   -1.25%
04/18/05 3.94 4.03 3.90 5,928,600 4.01 0.03   0.75%
04/15/05 4.15 4.21 3.90 4,806,500 3.98 -0.20   -4.78%
04/14/05 4.28 4.33 4.15 5,667,100 4.18 -0.01   -0.24%
04/13/05 4.03 4.30 4.02 9,621,500 4.19 0.13   3.20%
04/12/05 4.07 4.08 3.92 3,678,600 4.06 0.07   1.75%
04/11/05 3.91 4.02 3.90 4,414,600 3.99 0.00   0.00%
04/08/05 4.02 4.07 3.93 5,228,600 3.99 -0.02   -0.50%
04/07/05 3.75 4.02 3.70 23,070,900 4.01 0.24   6.37%
04/06/05 3.83 3.85 3.75 4,571,700 3.77 -0.13   -3.33%
04/05/05 3.78 3.91 3.77 3,043,500 3.90 0.04   1.04%
04/04/05 3.91 3.92 3.78 2,454,200 3.86 -0.06   -1.53%
04/01/05 3.97 4.03 3.91 2,737,300 3.92 -0.04   -1.01%
03/31/05 3.98 4.03 3.95 3,896,300 3.96 0.03   0.76%
03/30/05 3.92 4.08 3.84 6,872,300 3.93 0.00   0.00%
03/29/05 3.83 3.97 3.83 3,185,500 3.93 0.05   1.29%
03/28/05 3.90 3.95 3.88 2,207,900 3.88 0.02   0.52%
03/24/05 3.80 3.94 3.80 2,689,900 3.86 0.08   2.12%
03/23/05 3.82 3.88 3.76 3,528,400 3.78 -0.12   -3.08%
03/22/05 4.03 4.04 3.75 14,297,300 3.90 -0.18   -4.41%
03/21/05 4.09 4.10 4.01 2,143,900 4.08 -0.02   -0.49%
03/18/05 4.17 4.17 4.07 5,594,500 4.10 -0.07   -1.68%
03/17/05 4.10 4.23 4.07 8,758,700 4.17 0.08   1.96%
03/16/05 4.10 4.18 4.09 4,238,900 4.09 -0.03   -0.73%
03/15/05 4.24 4.24 4.05 5,540,200 4.12 -0.12   -2.83%
03/14/05 4.07 4.28 4.04 13,826,200 4.24 0.21   5.21%
03/11/05 4.05 4.15 3.92 16,867,900 4.03 0.00   0.00%
03/10/05 3.75 4.17 3.73 12,389,700 4.03 0.27   7.18%
03/09/05 3.73 3.81 3.67 2,464,300 3.76 0.01   0.27%
03/08/05 3.78 3.83 3.69 5,509,200 3.75 -0.15   -3.85%
03/07/05 3.80 3.93 3.75 3,106,500 3.90 0.06   1.56%
03/04/05 3.84 3.90 3.78 4,553,600 3.84 0.01   0.26%
03/03/05 3.71 3.86 3.70 6,366,500 3.83 0.18   4.93%
03/02/05 3.64 3.72 3.62 6,147,000 3.65 -0.05   -1.35%
03/01/05 3.49 3.76 3.46 6,335,500 3.70 0.20   5.71%
02/28/05 3.46 3.52 3.44 2,692,000 3.50 0.06   1.74%
02/25/05 3.45 3.53 3.42 2,247,600 3.44 -0.03   -0.86%
02/24/05 3.48 3.48 3.41 1,765,200 3.47 0.00   0.00%
02/23/05 3.02 3.54 3.02 4,429,600 3.47 -0.04   -1.14%
02/22/05 3.53 3.54 2.71 1,900,700 3.51 -0.03   -0.85%
02/18/05 3.53 3.55 3.52 1,101,600 3.54 0.02   0.57%
02/17/05 3.56 3.57 3.51 1,990,900 3.52 -0.06   -1.68%
02/16/05 3.58 3.59 3.54 1,754,400 3.58 0.02   0.56%
02/15/05 3.54 3.62 3.54 3,437,800 3.56 0.02   0.56%
02/14/05 3.60 3.61 3.52 1,627,000 3.54 -0.07   -1.94%
02/11/05 3.55 3.62 3.49 3,301,700 3.61 0.10   2.85%
02/10/05 3.57 3.60 3.49 3,167,100 3.51 -0.06   -1.68%
02/09/05 3.70 3.70 3.55 1,385,500 3.57 -0.11   -2.99%
02/08/05 3.71 3.72 3.68 1,661,800 3.68 -0.02   -0.54%
02/07/05 3.77 3.77 3.68 1,405,700 3.70 -0.04   -1.07%
02/04/05 3.76 3.81 3.66 3,458,400 3.74 0.00   0.00%
02/03/05 3.68 3.76 3.67 6,426,600 3.74 0.05   1.36%
Rite Aid Corp (RAD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rite Aid Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RAD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
RAD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
RAD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Rite Aid Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report