RAD

Rite Aid Corp

$7.63 0.48 (5.86%)
13:24 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -22.43
Market Cap:       8.13B
EPS:       -0.34
Volume:       1.14M
Day's Range:       7.56 - 8.03
52wk Range:       0.43 - 11.37
Previous Close:       0.92
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/09 0.94 0.95 0.91 6,562,471 0.92 0.02   2.22%
04/30/09 0.91 0.96 0.85 10,620,787 0.90 0.04   4.65%
04/29/09 0.85 0.93 0.83 9,527,864 0.86 0.01   1.18%
04/28/09 0.90 0.93 0.73 15,977,633 0.85 -0.10   -10.53%
04/27/09 1.01 1.12 0.91 26,725,796 0.95 0.07   7.95%
04/24/09 0.70 1.04 0.70 39,021,125 0.88 0.21   31.34%
04/23/09 0.62 0.67 0.60 7,197,429 0.67 0.05   8.06%
04/22/09 0.60 0.68 0.58 10,997,180 0.62 0.02   3.32%
04/21/09 0.60 0.63 0.55 9,236,564 0.60 -0.01   -1.64%
04/20/09 0.63 0.66 0.55 9,842,744 0.61 -0.05   -7.58%
04/17/09 0.47 0.67 0.46 20,631,985 0.66 0.19   40.43%
04/16/09 0.42 0.48 0.41 7,848,808 0.47 0.06   14.63%
04/15/09 0.43 0.43 0.41 2,260,542 0.41 0.00   0.00%
04/14/09 0.42 0.44 0.41 5,125,214 0.41 -0.01   -2.38%
04/13/09 0.44 0.45 0.41 4,159,975 0.42 -0.02   -4.55%
04/09/09 0.46 0.46 0.43 3,871,063 0.44 0.02   4.76%
04/08/09 0.44 0.45 0.40 1,870,677 0.42 0.02   5.00%
04/07/09 0.44 0.44 0.40 2,153,499 0.40 -0.03   -6.98%
04/06/09 0.45 0.46 0.41 3,084,709 0.43 -0.03   -6.52%
04/03/09 0.46 0.46 0.43 5,813,980 0.46 0.01   2.22%
04/02/09 0.41 0.46 0.32 15,459,387 0.45 0.06   15.38%
04/01/09 0.37 0.42 0.35 3,327,297 0.39 0.03   8.33%
03/31/09 0.37 0.38 0.34 2,992,610 0.36 0.01   2.86%
03/30/09 0.42 0.42 0.35 3,632,371 0.35 -0.08   -18.60%
03/26/09 0.42 0.43 0.40 3,780,877 0.43 0.00   0.00%
03/25/09 0.42 0.43 0.40 2,883,195 0.43 0.03   7.50%
03/24/09 0.42 0.43 0.39 3,614,982 0.40 -0.02   -4.76%
03/23/09 0.41 0.42 0.40 4,135,570 0.42 0.04   10.53%
03/20/09 0.35 0.40 0.35 6,215,033 0.38 0.03   8.57%
03/19/09 0.30 0.35 0.29 5,222,639 0.35 0.05   16.67%
03/18/09 0.28 0.30 0.27 2,098,933 0.30 0.03   11.11%
03/17/09 0.28 0.28 0.27 1,621,572 0.27 0.00   0.00%
03/16/09 0.25 0.27 0.24 1,857,055 0.27 0.03   12.50%
03/13/09 0.25 0.26 0.24 0 0.24 -0.01   -4.00%
03/12/09 0.22 0.25 0.22 2,231,694 0.25 0.03   13.64%
03/11/09 0.22 0.25 0.22 1,935,953 0.22 -0.03   -12.00%
03/10/09 0.23 0.25 0.21 2,812,519 0.25 0.04   19.05%
03/09/09 0.22 0.23 0.21 1,682,138 0.21 -0.01   -4.55%
03/06/09 0.22 0.24 0.20 0 0.22 0.00   0.00%
03/05/09 0.25 0.25 0.21 2,438,115 0.22 -0.04   -15.38%
03/04/09 0.24 0.26 0.23 1,357,607 0.26 0.02   8.33%
03/02/09 0.26 0.26 0.23 2,548,174 0.24 -0.04   -14.29%
02/27/09 0.25 0.28 0.23 0 0.28 0.05   21.74%
02/26/09 0.26 0.26 0.23 1,249,094 0.23 -0.02   -8.00%
02/25/09 0.24 0.26 0.23 2,137,351 0.25 -0.01   -3.85%
02/24/09 0.21 0.26 0.21 4,365,013 0.26 0.06   30.00%
02/23/09 0.24 0.25 0.20 3,064,654 0.20 -0.03   -13.04%
02/20/09 0.25 0.25 0.23 0 0.23 -0.03   -11.54%
02/19/09 0.24 0.26 0.24 2,204,572 0.26 0.02   8.33%
02/18/09 0.25 0.27 0.23 2,847,812 0.24 -0.01   -4.00%
02/17/09 0.29 0.29 0.24 4,009,518 0.25 -0.03   -10.71%
02/13/09 0.29 0.29 0.27 1,314,710 0.28 -0.01   -3.45%
02/12/09 0.29 0.30 0.27 2,937,946 0.29 0.00   0.00%
02/11/09 0.28 0.30 0.27 1,418,654 0.29 0.01   3.57%
02/10/09 0.29 0.31 0.28 2,704,145 0.28 0.00   0.00%
02/09/09 0.29 0.31 0.27 3,582,668 0.28 -0.02   -6.67%
02/06/09 0.27 0.30 0.25 4,808,031 0.30 0.04   15.38%
02/05/09 0.25 0.26 0.24 1,856,363 0.26 0.01   4.00%
02/04/09 0.27 0.27 0.24 2,510,294 0.25 -0.02   -7.41%
02/03/09 0.26 0.28 0.25 2,229,656 0.27 0.01   3.85%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!