Powered by

Powered by Portfolio Grader

Rite Aid Corp (RAD)

9.13 0.04 (0.44%) 17:57 EDT
RAD Stock Quote Delayed 15 Minutes
  • RAD Stock Chart

  • Historical RAD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -26.85
Market Cap:       9.74B
EPS:       -0.34
Volume:       1.95M
Day's Range:       9.08 - 9.55
52wk Range:       0.43 - 11.37
Quotes delayed at least 20 mins.
Historical Data for RAD
Date Open High Low Volume Close Change %
05/01/14 7.42 7.90 7.41 65,925,633 7.70 0.40   5.48%
04/30/14 7.07 7.32 6.97 41,010,050 7.30 0.21   2.96%
04/29/14 6.96 7.11 6.96 22,501,378 7.09 0.14   2.01%
04/28/14 7.02 7.11 6.78 25,936,586 6.95 -0.04   -0.57%
04/25/14 7.08 7.10 6.93 19,925,053 6.99 -0.13   -1.83%
04/24/14 7.16 7.18 7.06 16,171,499 7.12 -0.01   -0.14%
04/23/14 7.26 7.27 7.11 19,724,558 7.13 -0.12   -1.66%
04/22/14 7.06 7.25 7.06 21,105,131 7.25 0.21   2.98%
04/21/14 7.21 7.28 7.04 25,418,160 7.04 -0.12   -1.68%
04/17/14 7.16 7.16 7.16 26,040,300 7.16 0.04   0.56%
04/16/14 7.10 7.19 6.96 26,285,554 7.12 0.06   0.85%
04/15/14 7.12 7.22 6.76 42,753,603 7.06 -0.04   -0.56%
04/14/14 7.26 7.33 7.01 34,737,835 7.10 0.06   0.85%
04/11/14 6.73 7.25 6.73 47,012,421 7.04 0.10   1.44%
04/10/14 7.18 7.39 6.92 104,698,897 6.94 0.54   8.44%
04/09/14 6.20 6.44 6.15 32,405,573 6.40 0.29   4.75%
04/08/14 6.05 6.21 5.85 28,174,319 6.11 0.06   0.99%
04/07/14 6.21 6.29 5.83 38,711,895 6.05 -0.15   -2.42%
04/04/14 6.55 6.68 6.16 36,670,508 6.20 -0.29   -4.47%
04/03/14 6.38 6.60 6.38 26,767,498 6.49 0.13   2.04%
04/02/14 6.39 6.47 6.31 13,434,855 6.36 -0.03   -0.47%
04/01/14 6.29 6.41 6.29 21,298,390 6.39 0.12   1.91%
03/31/14 6.50 6.55 6.22 30,871,107 6.27 -0.16   -2.49%
03/28/14 6.38 6.53 6.34 12,042,227 6.43 0.05   0.78%
03/27/14 6.48 6.49 6.17 23,044,777 6.38 -0.12   -1.85%
03/26/14 6.71 6.75 6.47 15,577,138 6.50 -0.17   -2.55%
03/25/14 6.65 6.74 6.55 14,092,070 6.67 0.15   2.30%
03/24/14 6.68 6.79 6.43 16,970,276 6.52 -0.12   -1.81%
03/21/14 6.89 6.90 6.64 20,320,955 6.64 -0.23   -3.35%
03/20/14 6.81 6.89 6.76 10,096,516 6.87 0.04   0.59%
03/19/14 6.89 6.92 6.80 9,453,224 6.83 -0.05   -0.73%
03/18/14 6.89 6.96 6.86 14,378,654 6.88 0.01   0.15%
03/17/14 6.92 6.93 6.82 12,993,858 6.87 0.06   0.88%
03/14/14 6.76 6.95 6.74 14,914,731 6.81 0.04   0.59%
03/13/14 7.05 7.05 6.75 23,280,174 6.77 -0.15   -2.17%
03/12/14 6.66 6.95 6.59 35,487,391 6.92 0.48   7.45%
03/11/14 6.45 6.63 6.40 14,215,258 6.44 0.01   0.16%
03/10/14 6.53 6.53 6.38 16,377,538 6.43 -0.13   -1.98%
03/07/14 6.69 6.73 6.55 12,603,336 6.56 -0.08   -1.20%
03/06/14 6.75 6.78 6.56 24,246,100 6.64 -0.09   -1.34%
03/05/14 6.79 6.86 6.71 15,209,047 6.73 -0.04   -0.59%
03/04/14 6.68 6.81 6.68 18,363,713 6.77 0.19   2.89%
03/03/14 6.48 6.64 6.36 19,722,689 6.58 -0.01   -0.15%
02/28/14 6.80 6.81 6.51 21,320,088 6.59 -0.15   -2.23%
02/27/14 6.58 6.75 6.52 19,258,340 6.74 0.11   1.66%
02/26/14 6.74 6.78 6.58 20,883,157 6.63 -0.07   -1.04%
02/25/14 6.50 6.75 6.35 21,777,303 6.70 0.17   2.60%
02/24/14 6.47 6.67 6.46 28,930,154 6.53 -0.14   -2.10%
02/21/14 6.60 6.87 6.54 50,646,614 6.67 0.14   2.14%
02/20/14 6.44 6.58 6.32 28,023,408 6.53 0.12   1.87%
02/19/14 6.27 6.55 6.26 35,697,637 6.41 0.14   2.23%
02/18/14 6.02 6.35 5.96 44,018,755 6.27 0.35   5.91%
02/14/14 5.98 5.92 5.92 12,946,800 5.92 -0.04   -0.67%
02/13/14 5.74 5.99 5.72 19,966,105 5.96 0.15   2.58%
02/12/14 5.73 5.84 5.73 13,020,276 5.81 0.06   1.04%
02/11/14 5.70 5.78 5.65 20,882,731 5.75 0.11   1.95%
02/10/14 5.67 5.69 5.57 13,868,687 5.64 -0.06   -1.05%
02/07/14 5.61 5.74 5.56 22,667,575 5.70 0.10   1.79%
02/06/14 5.43 5.62 5.43 19,177,693 5.60 0.15   2.75%
02/05/14 5.38 5.46 5.26 16,466,459 5.45 0.11   2.06%
02/04/14 5.37 5.43 5.23 13,368,580 5.34 0.01   0.19%
Rite Aid Corp (RAD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rite Aid Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RAD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
RAD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
RAD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Rite Aid Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report